Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP241220C00040000 | 2024-04-29 11:23AM EDT | 40.00 | 8.72 | 6.00 | 9.50 | 0.00 | - | - | 2 | 54.93% |
| GLP241220C00045000 | 2024-06-17 2:04PM EDT | 45.00 | 4.50 | 1.80 | 6.00 | 0.00 | - | 2 | 61 | 46.51% |
| GLP241220C00050000 | 2024-06-25 2:10PM EDT | 50.00 | 1.10 | 1.05 | 2.00 | -1.38 | -55.65% | 5 | 61 | 29.40% |
| GLP241220C00055000 | 2024-06-24 2:23PM EDT | 55.00 | 1.18 | 0.00 | 1.85 | 0.00 | - | 10 | 83 | 38.50% |
| GLP241220C00060000 | 2024-06-24 3:51PM EDT | 60.00 | 0.35 | 0.10 | 1.00 | 0.00 | - | 1 | 14 | 37.62% |
| GLP241220C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 1.40 | 0.00 | 3.80 | 0.00 | - | 1 | 9 | 54.68% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP241220P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 1.05 | 0.30 | 5.00 | 0.00 | - | 5 | 15 | 116.26% |
| GLP241220P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 98.68% |
| GLP241220P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 1.45 | 0.10 | 1.50 | 0.00 | - | 1 | 38 | 51.17% |
| GLP241220P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.59% |
| GLP241220P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 2.25 | 0.95 | 5.50 | 0.00 | - | 1 | 9 | 67.02% |
| GLP241220P00045000 | 2024-06-18 12:32PM EDT | 45.00 | 5.40 | 3.10 | 7.80 | 0.00 | - | 1 | 8 | 63.87% |
| GLP241220P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 5.80 | 6.40 | 11.00 | 0.00 | - | 10 | 63 | 64.36% |
© 2024 Yahoo. All rights reserved.