Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240816C00025000 | 2023-12-28 1:52PM EDT | 25.00 | 24.50 | 18.60 | 23.50 | 0.00 | - | 11 | 0 | 167.43% |
| GLPI240816C00030000 | 2023-11-30 12:49PM EDT | 30.00 | 16.26 | 17.00 | 21.90 | 0.00 | - | 5 | 0 | 198.54% |
| GLPI240816C00037500 | 2023-09-22 3:35PM EDT | 37.50 | 10.10 | 6.20 | 10.40 | 0.00 | - | 1 | 1 | 72.17% |
| GLPI240816C00040000 | 2024-04-26 11:36AM EDT | 40.00 | 3.40 | 2.65 | 7.00 | 0.00 | - | 1 | 36 | 74.93% |
| GLPI240816C00042500 | 2024-06-03 11:21AM EDT | 42.50 | 2.70 | 0.45 | 4.30 | 0.00 | - | 1 | 25 | 54.30% |
| GLPI240816C00045000 | 2024-06-11 9:50AM EDT | 45.00 | 0.62 | 0.60 | 0.90 | 0.00 | - | 3 | 211 | 21.58% |
| GLPI240816C00047500 | 2024-06-12 9:36AM EDT | 47.50 | 0.45 | 0.15 | 1.00 | 0.00 | - | 4 | 83 | 34.01% |
| GLPI240816C00050000 | 2024-06-12 11:50AM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 593 | 26.95% |
| GLPI240816C00052500 | 2024-04-23 11:40AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 12.50% |
| GLPI240816C00055000 | 2024-05-14 1:07PM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 46.83% |
| GLPI240816C00057500 | 2024-01-08 10:43AM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| GLPI240816C00060000 | 2023-09-26 2:11PM EDT | 60.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 3 | 152 | 54.25% |
| GLPI240816C00065000 | 2023-11-29 11:04AM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 58.59% |
| GLPI240816C00070000 | 2023-09-29 10:19AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 60.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240816P00032500 | 2023-10-26 10:01AM EDT | 32.50 | 0.65 | 0.35 | 1.45 | 0.00 | - | 2 | 17 | 70.22% |
| GLPI240816P00035000 | 2023-11-28 11:04AM EDT | 35.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 39 | 42.19% |
| GLPI240816P00037500 | 2024-06-07 12:02PM EDT | 37.50 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 33 | 70.61% |
| GLPI240816P00040000 | 2024-05-28 1:46PM EDT | 40.00 | 0.35 | 0.20 | 1.15 | 0.00 | - | 30 | 621 | 36.43% |
| GLPI240816P00042500 | 2024-05-30 3:57PM EDT | 42.50 | 0.96 | 0.70 | 1.70 | 0.00 | - | 1 | 61 | 30.10% |
| GLPI240816P00045000 | 2024-06-13 10:00AM EDT | 45.00 | 1.95 | 1.80 | 3.90 | -0.05 | -2.50% | 2 | 393 | 41.87% |
| GLPI240816P00047500 | 2024-01-03 4:27PM EDT | 47.50 | 2.05 | 3.40 | 4.10 | 0.00 | - | - | 8 | 10.16% |
| GLPI240816P00055000 | 2024-04-22 3:35PM EDT | 55.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLPI240816P00057500 | 2024-01-04 1:39PM EDT | 57.50 | 9.30 | 10.00 | 14.90 | 0.00 | - | - | 1 | 60.64% |
© 2024 Yahoo. All rights reserved.