New Zealand markets close in 2 hours 41 minutes

Gaming and Leisure Properties, Inc. (GLPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.03+0.16 (+0.36%)
At close: 04:00PM EDT
43.81 -0.22 (-0.50%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI240816C000250002023-12-28 1:52PM EDT25.0024.5018.6023.500.00-110167.82%
GLPI240816C000300002023-11-30 12:49PM EDT30.0016.2617.0021.900.00-50207.67%
GLPI240816C000375002023-09-22 3:35PM EDT37.5010.106.2010.400.00-1170.46%
GLPI240816C000400002024-04-26 11:36AM EDT40.003.402.657.000.00-13675.54%
GLPI240816C000425002024-06-03 11:21AM EDT42.502.700.203.000.00-12533.33%
GLPI240816C000450002024-06-26 11:37AM EDT45.000.600.451.00-0.60-50.00%394121.58%
GLPI240816C000475002024-06-24 2:57PM EDT47.500.350.100.450.00-1710723.90%
GLPI240816C000500002024-06-12 11:50AM EDT50.000.150.000.150.00-259324.02%
GLPI240816C000525002024-04-23 11:40AM EDT52.500.150.000.000.00-155812.50%
GLPI240816C000550002024-05-14 1:07PM EDT55.000.100.000.500.00-15049.32%
GLPI240816C000575002024-01-08 10:43AM EDT57.500.250.000.000.00-16512.50%
GLPI240816C000600002023-09-26 2:11PM EDT60.000.200.050.700.00-315257.72%
GLPI240816C000650002023-11-29 11:04AM EDT65.000.150.000.500.00-3062.70%
GLPI240816C000700002023-09-29 10:19AM EDT70.000.050.000.300.00-3065.43%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI240816P000325002023-10-26 10:01AM EDT32.500.650.351.450.00-21779.74%
GLPI240816P000350002023-11-28 11:04AM EDT35.000.600.200.350.00-23948.63%
GLPI240816P000375002024-06-07 12:02PM EDT37.500.200.050.700.00-13347.07%
GLPI240816P000400002024-06-26 10:28AM EDT40.000.250.200.40-0.10-28.57%262127.34%
GLPI240816P000425002024-06-18 9:57AM EDT42.500.700.400.850.00-26223.15%
GLPI240816P000450002024-06-26 10:06AM EDT45.002.050.703.10+0.88+75.21%339139.01%
GLPI240816P000475002024-01-03 4:27PM EDT47.502.053.404.100.00--827.54%
GLPI240816P000550002024-04-22 3:35PM EDT55.0012.300.000.000.00-400.00%
GLPI240816P000575002024-01-04 1:39PM EDT57.509.3010.0014.900.00--178.17%