New Zealand markets close in 2 hours 19 minutes

Gaming and Leisure Properties, Inc. (GLPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.03+0.16 (+0.36%)
At close: 04:00PM EDT
43.81 -0.22 (-0.50%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI241018C000400002024-05-13 3:59PM EDT40.004.852.556.800.00-31648.22%
GLPI241018C000425002024-06-24 11:45AM EDT42.503.301.554.600.00-1539.33%
GLPI241018C000450002024-06-26 12:14PM EDT45.001.300.951.45+0.20+18.18%64219.10%
GLPI241018C000475002024-06-24 12:41PM EDT47.500.750.200.600.00-213118.02%
GLPI241018C000500002024-06-24 1:21PM EDT50.000.200.001.700.00-55938.23%
GLPI241018C000525002024-05-01 2:32PM EDT52.500.150.002.250.00-15051.17%
GLPI241018C000550002024-03-18 2:04PM EDT55.000.160.000.150.00-163624.61%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI241018P000275002024-04-24 9:30AM EDT27.500.150.000.200.00-11850.88%
GLPI241018P000325002024-04-30 9:50AM EDT32.500.230.050.750.00--550.22%
GLPI241018P000350002024-05-24 10:00AM EDT35.000.400.002.250.00-41564.82%
GLPI241018P000375002024-05-24 10:00AM EDT37.500.550.002.450.00-41256.01%
GLPI241018P000400002024-06-06 3:10PM EDT40.000.600.102.650.00-13346.85%
GLPI241018P000425002024-06-25 1:11PM EDT42.501.250.751.30+0.30+31.58%32620.46%
GLPI241018P000450002024-04-15 11:41AM EDT45.003.601.652.000.00-3914.77%