Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241018C00040000 | 2024-05-13 3:59PM EDT | 40.00 | 4.85 | 2.55 | 6.80 | 0.00 | - | 3 | 16 | 48.22% |
| GLPI241018C00042500 | 2024-06-24 11:45AM EDT | 42.50 | 3.30 | 1.55 | 4.60 | 0.00 | - | 1 | 5 | 39.33% |
| GLPI241018C00045000 | 2024-06-26 12:14PM EDT | 45.00 | 1.30 | 0.95 | 1.45 | +0.20 | +18.18% | 6 | 42 | 19.10% |
| GLPI241018C00047500 | 2024-06-24 12:41PM EDT | 47.50 | 0.75 | 0.20 | 0.60 | 0.00 | - | 2 | 131 | 18.02% |
| GLPI241018C00050000 | 2024-06-24 1:21PM EDT | 50.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 5 | 59 | 38.23% |
| GLPI241018C00052500 | 2024-05-01 2:32PM EDT | 52.50 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 50 | 51.17% |
| GLPI241018C00055000 | 2024-03-18 2:04PM EDT | 55.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 16 | 36 | 24.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241018P00027500 | 2024-04-24 9:30AM EDT | 27.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 50.88% |
| GLPI241018P00032500 | 2024-04-30 9:50AM EDT | 32.50 | 0.23 | 0.05 | 0.75 | 0.00 | - | - | 5 | 50.22% |
| GLPI241018P00035000 | 2024-05-24 10:00AM EDT | 35.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 4 | 15 | 64.82% |
| GLPI241018P00037500 | 2024-05-24 10:00AM EDT | 37.50 | 0.55 | 0.00 | 2.45 | 0.00 | - | 4 | 12 | 56.01% |
| GLPI241018P00040000 | 2024-06-06 3:10PM EDT | 40.00 | 0.60 | 0.10 | 2.65 | 0.00 | - | 1 | 33 | 46.85% |
| GLPI241018P00042500 | 2024-06-25 1:11PM EDT | 42.50 | 1.25 | 0.75 | 1.30 | +0.30 | +31.58% | 3 | 26 | 20.46% |
| GLPI241018P00045000 | 2024-04-15 11:41AM EDT | 45.00 | 3.60 | 1.65 | 2.00 | 0.00 | - | 3 | 9 | 14.77% |
© 2024 Yahoo. All rights reserved.