New Zealand markets closed

Gaming and Leisure Properties, Inc. (GLPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.41-0.22 (-0.50%)
At close: 04:00PM EDT
43.18 -0.23 (-0.53%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI241018C000400002024-05-13 3:59PM EDT40.004.852.556.800.00-31650.42%
GLPI241018C000425002024-05-28 2:43PM EDT42.502.650.654.400.00-2639.09%
GLPI241018C000450002024-05-28 11:40AM EDT45.001.390.952.250.00-103728.76%
GLPI241018C000475002024-06-14 1:31PM EDT47.500.550.300.75+0.15+37.50%113220.87%
GLPI241018C000500002024-06-05 2:02PM EDT50.000.210.100.350.00-15920.83%
GLPI241018C000525002024-05-01 2:32PM EDT52.500.150.002.250.00-15050.81%
GLPI241018C000550002024-03-18 2:04PM EDT55.000.160.000.150.00-163624.61%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI241018P000275002024-04-24 9:30AM EDT27.500.150.000.200.00-11847.27%
GLPI241018P000325002024-04-30 9:50AM EDT32.500.230.050.750.00--546.34%
GLPI241018P000350002024-05-24 10:00AM EDT35.000.400.002.200.00-41559.23%
GLPI241018P000375002024-05-24 10:00AM EDT37.500.550.251.500.00-41239.55%
GLPI241018P000400002024-06-06 3:10PM EDT40.000.600.551.750.00-13332.47%
GLPI241018P000425002024-05-24 10:13AM EDT42.501.401.201.700.00-22221.12%
GLPI241018P000450002024-04-15 11:41AM EDT45.003.601.652.000.00-399.79%