Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Gaming and Leisure Properties, Inc. (GLPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

43.41

-0.22

(-0.50%)

At close: 04:00PM EDT

43.18

-0.23

(-0.53%)

After hours:

07:12PM EDT

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLPI241018C00040000	2024-05-13 3:59PM EDT	40.00	4.85	2.55	6.80	0.00	-	3	16	50.42%
GLPI241018C00042500	2024-05-28 2:43PM EDT	42.50	2.65	0.65	4.40	0.00	-	2	6	39.09%
GLPI241018C00045000	2024-05-28 11:40AM EDT	45.00	1.39	0.95	2.25	0.00	-	10	37	28.76%
GLPI241018C00047500	2024-06-14 1:31PM EDT	47.50	0.55	0.30	0.75	+0.15	+37.50%	1	132	20.87%
GLPI241018C00050000	2024-06-05 2:02PM EDT	50.00	0.21	0.10	0.35	0.00	-	1	59	20.83%
GLPI241018C00052500	2024-05-01 2:32PM EDT	52.50	0.15	0.00	2.25	0.00	-	1	50	50.81%
GLPI241018C00055000	2024-03-18 2:04PM EDT	55.00	0.16	0.00	0.15	0.00	-	16	36	24.61%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLPI241018P00027500	2024-04-24 9:30AM EDT	27.50	0.15	0.00	0.20	0.00	-	1	18	47.27%
GLPI241018P00032500	2024-04-30 9:50AM EDT	32.50	0.23	0.05	0.75	0.00	-	-	5	46.34%
GLPI241018P00035000	2024-05-24 10:00AM EDT	35.00	0.40	0.00	2.20	0.00	-	4	15	59.23%
GLPI241018P00037500	2024-05-24 10:00AM EDT	37.50	0.55	0.25	1.50	0.00	-	4	12	39.55%
GLPI241018P00040000	2024-06-06 3:10PM EDT	40.00	0.60	0.55	1.75	0.00	-	1	33	32.47%
GLPI241018P00042500	2024-05-24 10:13AM EDT	42.50	1.40	1.20	1.70	0.00	-	2	22	21.12%
GLPI241018P00045000	2024-04-15 11:41AM EDT	45.00	3.60	1.65	2.00	0.00	-	3	9	9.79%