Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241220C00037500 | 2024-04-10 1:03PM EDT | 37.50 | 6.94 | 5.00 | 9.40 | 0.00 | - | - | 1 | 51.93% |
| GLPI241220C00040000 | 2024-06-04 3:08PM EDT | 40.00 | 5.52 | 2.50 | 6.10 | 0.00 | - | 1 | 60 | 34.97% |
| GLPI241220C00042500 | 2024-06-06 2:49PM EDT | 42.50 | 3.20 | 0.95 | 4.60 | 0.00 | - | 3 | 35 | 33.56% |
| GLPI241220C00045000 | 2024-05-24 9:49AM EDT | 45.00 | 1.80 | 0.05 | 2.80 | 0.00 | - | 1 | 41 | 27.93% |
| GLPI241220C00047500 | 2024-06-06 2:09PM EDT | 47.50 | 1.05 | 0.60 | 1.15 | 0.00 | - | 1 | 67 | 20.87% |
| GLPI241220C00050000 | 2024-06-07 2:09PM EDT | 50.00 | 0.40 | 0.25 | 1.00 | 0.00 | - | 2 | 54 | 24.68% |
| GLPI241220C00052500 | 2024-05-22 2:24PM EDT | 52.50 | 0.38 | 0.10 | 0.75 | 0.00 | - | 100 | 145 | 26.37% |
| GLPI241220C00055000 | 2024-04-25 10:48AM EDT | 55.00 | 0.11 | 0.00 | 2.30 | 0.00 | - | - | 1 | 46.59% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241220P00030000 | 2024-04-17 11:40AM EDT | 30.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 3 | 52.17% |
| GLPI241220P00032500 | 2024-04-22 11:26AM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GLPI241220P00035000 | 2024-06-06 2:09PM EDT | 35.00 | 0.45 | 0.35 | 1.00 | 0.00 | - | 1 | 3 | 34.16% |
| GLPI241220P00037500 | 2024-06-13 3:48PM EDT | 37.50 | 0.70 | 0.55 | 0.95 | 0.00 | - | 16 | 36 | 26.20% |
| GLPI241220P00040000 | 2024-06-14 11:02AM EDT | 40.00 | 1.00 | 1.05 | 1.45 | -0.20 | -16.67% | 1 | 253 | 23.73% |
| GLPI241220P00042500 | 2024-06-07 12:46PM EDT | 42.50 | 1.78 | 1.75 | 2.35 | 0.00 | - | 2 | 109 | 22.58% |
| GLPI241220P00045000 | 2024-06-11 12:49PM EDT | 45.00 | 3.30 | 1.90 | 5.50 | 0.00 | - | 1 | 2 | 36.87% |
| GLPI241220P00047500 | 2024-05-20 9:38AM EDT | 47.50 | 3.50 | 3.30 | 7.30 | 0.00 | - | - | 1 | 38.40% |
| GLPI241220P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 5.20 | 5.30 | 9.40 | 0.00 | - | - | 1 | 41.16% |
© 2024 Yahoo. All rights reserved.