New Zealand markets closed

Gaming and Leisure Properties, Inc. (GLPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.41-0.22 (-0.50%)
At close: 04:00PM EDT
43.18 -0.23 (-0.53%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI241220C000375002024-04-10 1:03PM EDT37.506.945.009.400.00--151.93%
GLPI241220C000400002024-06-04 3:08PM EDT40.005.522.506.100.00-16034.97%
GLPI241220C000425002024-06-06 2:49PM EDT42.503.200.954.600.00-33533.56%
GLPI241220C000450002024-05-24 9:49AM EDT45.001.800.052.800.00-14127.93%
GLPI241220C000475002024-06-06 2:09PM EDT47.501.050.601.150.00-16720.87%
GLPI241220C000500002024-06-07 2:09PM EDT50.000.400.251.000.00-25424.68%
GLPI241220C000525002024-05-22 2:24PM EDT52.500.380.100.750.00-10014526.37%
GLPI241220C000550002024-04-25 10:48AM EDT55.000.110.002.300.00--146.59%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI241220P000300002024-04-17 11:40AM EDT30.000.400.002.300.00--352.17%
GLPI241220P000325002024-04-22 11:26AM EDT32.500.550.000.000.00-50012.50%
GLPI241220P000350002024-06-06 2:09PM EDT35.000.450.351.000.00-1334.16%
GLPI241220P000375002024-06-13 3:48PM EDT37.500.700.550.950.00-163626.20%
GLPI241220P000400002024-06-14 11:02AM EDT40.001.001.051.45-0.20-16.67%125323.73%
GLPI241220P000425002024-06-07 12:46PM EDT42.501.781.752.350.00-210922.58%
GLPI241220P000450002024-06-11 12:49PM EDT45.003.301.905.500.00-1236.87%
GLPI241220P000475002024-05-20 9:38AM EDT47.503.503.307.300.00--138.40%
GLPI241220P000500002024-05-20 9:38AM EDT50.005.205.309.400.00--141.16%