New Zealand markets close in 2 hours 13 minutes

Gaming and Leisure Properties, Inc. (GLPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.03+0.16 (+0.36%)
At close: 04:00PM EDT
43.81 -0.22 (-0.50%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI241220C000375002024-06-25 11:02AM EDT37.507.456.408.90+0.51+7.35%101144.12%
GLPI241220C000400002024-06-04 3:08PM EDT40.005.522.756.900.00-16039.62%
GLPI241220C000425002024-06-06 2:49PM EDT42.503.201.055.100.00-33535.79%
GLPI241220C000450002024-05-24 9:49AM EDT45.001.801.752.400.00-14123.13%
GLPI241220C000475002024-06-26 3:55PM EDT47.500.900.351.20+0.05+5.88%6025220.24%
GLPI241220C000500002024-06-07 2:09PM EDT50.000.400.300.700.00-25420.68%
GLPI241220C000525002024-05-22 2:24PM EDT52.500.380.150.850.00-10014527.03%
GLPI241220C000550002024-04-25 10:48AM EDT55.000.110.002.300.00--146.40%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI241220P000300002024-04-17 11:40AM EDT30.000.400.002.300.00--355.13%
GLPI241220P000325002024-04-22 11:26AM EDT32.500.550.000.000.00-50012.50%
GLPI241220P000350002024-06-06 2:09PM EDT35.000.450.202.500.00-1354.86%
GLPI241220P000375002024-06-13 3:48PM EDT37.500.700.051.050.00-163629.71%
GLPI241220P000400002024-06-14 11:02AM EDT40.001.000.801.400.00-125425.71%
GLPI241220P000425002024-06-07 12:46PM EDT42.501.780.602.850.00-210929.71%
GLPI241220P000450002024-06-11 12:49PM EDT45.003.301.503.300.00-1222.58%
GLPI241220P000475002024-05-20 9:38AM EDT47.503.502.556.700.00--137.62%
GLPI241220P000500002024-05-20 9:38AM EDT50.005.204.608.700.00--139.82%