Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI250117C00040000 | 2024-06-11 11:02AM EDT | 40.00 | 4.60 | 2.85 | 7.00 | 0.00 | - | - | 2 | 37.67% |
| GLPI250117C00042500 | 2024-06-03 12:49PM EDT | 42.50 | 3.40 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 32.47% |
| GLPI250117C00045000 | 2024-06-05 3:47PM EDT | 45.00 | 1.63 | 1.60 | 2.75 | 0.00 | - | 16 | 19 | 24.16% |
| GLPI250117C00047500 | 2024-05-20 9:38AM EDT | 47.50 | 1.85 | 0.00 | 3.10 | 0.00 | - | - | 1 | 33.94% |
| GLPI250117C00050000 | 2024-06-26 3:32PM EDT | 50.00 | 0.45 | 0.35 | 0.80 | -0.25 | -35.71% | 1 | 30 | 20.26% |
| GLPI250117C00052500 | 2024-05-21 11:57AM EDT | 52.50 | 0.45 | 0.00 | 1.80 | 0.00 | - | - | 2 | 34.25% |
| GLPI250117C00055000 | 2024-05-20 11:11AM EDT | 55.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 42.24% |
| GLPI250117C00065000 | 2024-05-28 9:53AM EDT | 65.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 33.55% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI250117P00032500 | 2024-06-11 9:30AM EDT | 32.50 | 0.70 | 0.00 | 2.50 | 0.00 | - | - | 1 | 60.03% |
| GLPI250117P00037500 | 2024-06-13 2:38PM EDT | 37.50 | 0.75 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 29.25% |
| GLPI250117P00040000 | 2024-06-04 11:43AM EDT | 40.00 | 1.15 | 0.85 | 3.10 | 0.00 | - | 2 | 8 | 38.79% |
| GLPI250117P00042500 | 2024-05-31 2:47PM EDT | 42.50 | 1.90 | 1.50 | 3.70 | 0.00 | - | 2 | 1 | 34.30% |
| GLPI250117P00045000 | 2024-05-29 3:58PM EDT | 45.00 | 3.70 | 1.10 | 3.60 | 0.00 | - | - | 5 | 23.27% |
| GLPI250117P00047500 | 2024-05-23 9:39AM EDT | 47.50 | 4.29 | 2.60 | 6.90 | 0.00 | - | - | 1 | 36.50% |
© 2024 Yahoo. All rights reserved.