Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240621C00042500 | 2024-06-14 3:16PM EDT | 42.50 | 0.95 | 0.95 | 1.45 | -1.20 | -55.81% | 83 | 0 | 38.97% |
| GLPI240621C00045000 | 2024-06-14 3:56PM EDT | 45.00 | 0.05 | 0.05 | 0.25 | -0.04 | -44.44% | 22 | 1,509 | 33.11% |
| GLPI240621C00047500 | 2024-06-12 9:30AM EDT | 47.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 58.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240621P00040000 | 2024-05-28 12:06PM EDT | 40.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 302 | 104.49% |
| GLPI240621P00042500 | 2024-06-14 3:31PM EDT | 42.50 | 0.19 | 0.05 | 0.20 | -0.11 | -36.67% | 4 | 95 | 22.66% |
| GLPI240621P00045000 | 2024-06-12 11:30AM EDT | 45.00 | 1.50 | 0.00 | 3.80 | +0.77 | +105.48% | 2 | 20 | 120.41% |
| GLPI240621P00047500 | 2024-05-20 9:38AM EDT | 47.50 | 2.05 | 2.15 | 6.40 | 0.00 | - | - | 0 | 53.71% |
© 2024 Yahoo. All rights reserved.