Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719C00040000 | 2024-04-12 12:03PM EDT | 40.00 | 3.60 | 2.45 | 6.70 | 0.00 | - | 4 | 4 | 104.79% |
| GLPI240719C00042500 | 2024-06-26 10:21AM EDT | 42.50 | 1.60 | 0.05 | 3.80 | -0.88 | -35.48% | 3 | 0 | 68.70% |
| GLPI240719C00045000 | 2024-06-26 12:57PM EDT | 45.00 | 0.40 | 0.30 | 0.50 | -0.49 | -55.06% | 14 | 194 | 20.26% |
| GLPI240719C00047500 | 2024-06-24 9:35AM EDT | 47.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 146 | 30.62% |
| GLPI240719C00050000 | 2024-05-21 11:12AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 184 | 28.52% |
| GLPI240719C00052500 | 2024-03-08 10:49AM EDT | 52.50 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 82.72% |
| GLPI240719C00055000 | 2024-01-31 1:44PM EDT | 55.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 72.36% |
| GLPI240719C00057500 | 2024-02-09 10:30AM EDT | 57.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 105.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719P00032500 | 2023-11-29 10:44AM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 9 | 91.41% |
| GLPI240719P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GLPI240719P00037500 | 2024-05-08 10:46AM EDT | 37.50 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 76 | 84.08% |
| GLPI240719P00040000 | 2024-06-14 10:37AM EDT | 40.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 23 | 53.22% |
| GLPI240719P00042500 | 2024-06-25 10:58AM EDT | 42.50 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 1 | 237 | 21.24% |
| GLPI240719P00045000 | 2024-06-21 3:58PM EDT | 45.00 | 1.00 | 0.10 | 2.95 | 0.00 | - | 1 | 37 | 54.64% |
| GLPI240719P00050000 | 2024-06-10 10:42AM EDT | 50.00 | 6.55 | 5.70 | 6.30 | 0.00 | - | 4 | 34 | 44.39% |
© 2024 Yahoo. All rights reserved.