New Zealand markets close in 2 hours 20 minutes

Gaming and Leisure Properties, Inc. (GLPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.03+0.16 (+0.36%)
At close: 04:00PM EDT
43.81 -0.22 (-0.50%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI240719C000400002024-04-12 12:03PM EDT40.003.602.456.700.00-44104.79%
GLPI240719C000425002024-06-26 10:21AM EDT42.501.600.053.80-0.88-35.48%3068.70%
GLPI240719C000450002024-06-26 12:57PM EDT45.000.400.300.50-0.49-55.06%1419420.26%
GLPI240719C000475002024-06-24 9:35AM EDT47.500.100.000.300.00-614630.62%
GLPI240719C000500002024-05-21 11:12AM EDT50.000.050.000.050.00-118428.52%
GLPI240719C000525002024-03-08 10:49AM EDT52.500.170.002.200.00-31682.72%
GLPI240719C000550002024-01-31 1:44PM EDT55.000.050.000.950.00-1372.36%
GLPI240719C000575002024-02-09 10:30AM EDT57.500.050.002.150.00--1105.08%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI240719P000325002023-11-29 10:44AM EDT32.500.350.000.750.00--991.41%
GLPI240719P000350002024-05-14 9:30AM EDT35.000.050.000.000.00-1925.00%
GLPI240719P000375002024-05-08 10:46AM EDT37.500.120.002.200.00-17684.08%
GLPI240719P000400002024-06-14 10:37AM EDT40.000.200.001.550.00-12353.22%
GLPI240719P000425002024-06-25 10:58AM EDT42.500.250.250.35+0.05+25.00%123721.24%
GLPI240719P000450002024-06-21 3:58PM EDT45.001.000.102.950.00-13754.64%
GLPI240719P000500002024-06-10 10:42AM EDT50.006.555.706.300.00-43444.39%