New Zealand markets closed

Gaming and Leisure Properties, Inc. (GLPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.41-0.22 (-0.50%)
At close: 04:00PM EDT
43.18 -0.23 (-0.53%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI240621C000425002024-06-14 3:16PM EDT42.500.950.951.45-1.20-55.81%83038.97%
GLPI240621C000450002024-06-14 3:56PM EDT45.000.050.050.25-0.04-44.44%221,50933.11%
GLPI240621C000475002024-06-12 9:30AM EDT47.500.080.000.250.00-13158.79%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI240621P000400002024-05-28 12:06PM EDT40.000.060.002.150.00-1302104.49%
GLPI240621P000425002024-06-14 3:31PM EDT42.500.190.050.20-0.11-36.67%49522.66%
GLPI240621P000450002024-06-12 11:30AM EDT45.001.500.003.80+0.77+105.48%220120.41%
GLPI240621P000475002024-05-20 9:38AM EDT47.502.052.156.400.00--053.71%