GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC241220C00002500 | 2024-06-28 2:50PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 1,400 | 276.56% |
| GLYC241220C00005000 | 2024-05-06 9:54AM EDT | 5.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 0.00% |
| GLYC241220C00007500 | 2024-05-06 9:55AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 637.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC241220P00002500 | 2024-05-14 11:18AM EDT | 2.50 | 1.87 | 1.85 | 2.60 | 0.00 | - | 1 | 79 | 156.25% |
© 2024 Yahoo. All rights reserved.