GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240719C00001000 | 2024-06-28 2:10PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,690 | 437.50% |
| GLYC240719C00002500 | 2024-06-27 2:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,454 | 600.00% |
| GLYC240719C00004000 | 2024-06-25 11:11AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,511 | 675.00% |
| GLYC240719C00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 369 | 1,025.00% |
| GLYC240719C00006000 | 2024-04-15 2:09PM EDT | 6.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 956.25% |
| GLYC240719C00007500 | 2024-06-25 10:52AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 399 | 762.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240719P00001000 | 2024-06-27 10:11AM EDT | 1.00 | 0.70 | 0.35 | 0.85 | +0.05 | +7.69% | 1 | 375 | 862.50% |
| GLYC240719P00002500 | 2024-05-08 11:55AM EDT | 2.50 | 2.30 | 0.45 | 4.70 | 0.00 | - | 3 | 20 | 0.00% |
| GLYC240719P00005000 | 2024-06-25 1:00PM EDT | 5.00 | 4.70 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 956.25% |
© 2024 Yahoo. All rights reserved.