New Zealand markets closed

Genmab A/S (GMABC.XC)

Cboe UK - Cboe UK Real-time price. Currency in DKK
Add to watchlist
1,724.250.00 (0.00%)
As of 12:06PM BST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20241,724.251,724.251,724.251,724.251,724.2548
02 Jul 20241,705.001,713.501,705.001,713.501,713.50144
01 Jul 20241,778.501,778.501,778.501,778.501,778.50-
28 Jun 20241,778.501,778.501,778.501,778.501,778.503
27 Jun 20241,844.501,844.501,844.501,844.501,844.50-
26 Jun 20241,844.501,844.501,844.501,844.501,844.50-
25 Jun 20241,844.501,844.501,844.501,844.501,844.50-
24 Jun 20241,844.501,844.501,844.501,844.501,844.50-
21 Jun 20241,844.501,844.501,844.501,844.501,844.50-
20 Jun 20241,844.501,844.501,844.501,844.501,844.50-
19 Jun 20241,844.501,844.501,844.501,844.501,844.50-
18 Jun 20241,844.501,844.501,844.501,844.501,844.50-
17 Jun 20241,844.501,844.501,844.501,844.501,844.50-
14 Jun 20241,844.501,844.501,844.501,844.501,844.50-
13 Jun 20241,844.501,844.501,844.501,844.501,844.5019
12 Jun 20241,824.501,851.001,818.001,849.751,849.75305
11 Jun 20241,954.251,954.251,954.251,954.251,954.25-
10 Jun 20241,954.251,954.251,954.251,954.251,954.25-
07 Jun 20241,954.251,954.251,954.251,954.251,954.25-
06 Jun 20241,954.251,954.251,954.251,954.251,954.25-
05 Jun 20241,954.251,954.251,954.251,954.251,954.25-
04 Jun 20241,954.251,954.251,954.251,954.251,954.25-
03 Jun 20241,954.251,954.251,954.251,954.251,954.2520
31 May 20242,060.002,060.002,060.002,060.002,060.00-
30 May 20242,060.002,060.002,060.002,060.002,060.00-
29 May 20242,060.002,060.002,060.002,060.002,060.00-
28 May 20242,060.002,060.002,060.002,060.002,060.00-
24 May 20242,060.002,060.002,060.002,060.002,060.00-
23 May 20242,060.002,060.002,060.002,060.002,060.00-
22 May 20242,044.002,060.002,044.002,060.002,060.0022
21 May 20242,052.002,052.002,052.002,052.002,052.00-
20 May 20242,052.002,052.002,052.002,052.002,052.00-
17 May 20242,052.002,052.002,052.002,052.002,052.00168
16 May 20241,985.501,985.501,985.501,985.501,985.50-
15 May 20241,985.501,985.501,985.501,985.501,985.50-
14 May 20241,985.501,985.501,985.501,985.501,985.50-
13 May 20241,985.501,985.501,985.501,985.501,985.5034
10 May 20242,001.002,001.002,001.002,001.002,001.00-
09 May 20242,001.002,001.002,001.002,001.002,001.00-
08 May 20242,001.002,001.002,001.002,001.002,001.00-
07 May 20242,001.002,001.002,001.002,001.002,001.006
03 May 20242,058.002,058.002,050.002,050.002,050.0057
02 May 20242,085.502,085.502,085.502,085.502,085.50-
01 May 20242,085.502,085.502,085.502,085.502,085.50-
30 Apr 20242,085.502,085.502,085.502,085.502,085.50-
29 Apr 20242,085.502,085.502,085.502,085.502,085.50-
26 Apr 20242,085.502,085.502,085.502,085.502,085.50-
25 Apr 20242,085.502,085.502,085.502,085.502,085.50-
24 Apr 20242,085.502,085.502,085.502,085.502,085.50-
23 Apr 20242,085.502,085.502,085.502,085.502,085.50-
22 Apr 20242,085.502,085.502,085.502,085.502,085.50-
19 Apr 20242,085.502,085.502,085.502,085.502,085.50-
18 Apr 20242,085.502,085.502,085.502,085.502,085.50-
17 Apr 20242,085.502,085.502,085.502,085.502,085.50-
16 Apr 20242,085.502,085.502,085.502,085.502,085.50-
15 Apr 20242,085.502,085.502,085.502,085.502,085.50-
12 Apr 20242,085.502,085.502,085.502,085.502,085.50-
11 Apr 20242,084.002,090.002,084.002,085.502,085.50117
10 Apr 20242,043.502,043.502,043.502,043.502,043.50-
09 Apr 20242,043.502,043.502,043.502,043.502,043.50-
08 Apr 20242,043.502,043.502,043.502,043.502,043.502
05 Apr 20242,070.502,070.502,057.502,057.502,057.5092
04 Apr 20242,054.002,091.002,044.502,089.002,089.001,082
03 Apr 20242,055.002,063.002,022.502,035.502,035.501,456
02 Apr 20242,127.002,127.002,127.002,127.002,127.0016
28 Mar 20242,083.002,083.002,083.002,083.002,083.00-
27 Mar 20242,083.002,083.002,080.002,083.002,083.0079
26 Mar 20242,112.002,121.502,112.002,121.002,121.0078
25 Mar 20242,074.502,074.502,074.502,074.502,074.50-
22 Mar 20242,034.002,074.502,034.002,074.502,074.50391
21 Mar 20242,018.502,044.502,018.502,041.502,041.50219
20 Mar 20242,023.502,023.502,023.502,023.502,023.5036
19 Mar 20242,012.502,012.502,012.502,012.502,012.5042
18 Mar 20242,068.502,068.502,068.502,068.502,068.5039
15 Mar 20242,152.002,152.002,152.002,152.002,152.00-
14 Mar 20242,152.002,152.002,152.002,152.002,152.00-
13 Mar 20242,123.002,168.002,123.002,152.002,152.00495
12 Mar 20242,138.502,144.002,111.002,136.002,136.00324
11 Mar 20242,115.502,147.502,106.502,139.502,139.50312
08 Mar 20242,046.002,047.002,042.502,047.002,047.00163
07 Mar 20241,984.251,984.251,984.251,984.251,984.25-
06 Mar 20241,972.751,993.001,966.751,984.251,984.25125
05 Mar 20241,985.501,985.501,985.501,985.501,985.508
04 Mar 20241,978.001,978.001,978.001,978.001,978.00-
01 Mar 20241,950.001,978.001,950.001,978.001,978.00117
29 Feb 20241,934.001,934.001,934.001,934.001,934.0042
28 Feb 20242,021.002,021.002,021.002,021.002,021.00-
27 Feb 20242,021.002,021.002,021.002,021.002,021.00-
26 Feb 20242,020.502,021.002,020.502,021.002,021.0018
23 Feb 20241,929.001,929.001,929.001,929.001,929.00-
22 Feb 20241,929.001,929.001,929.001,929.001,929.00-
21 Feb 20241,929.001,929.001,929.001,929.001,929.00-
20 Feb 20241,929.001,929.001,929.001,929.001,929.00-
19 Feb 20241,929.001,929.001,929.001,929.001,929.00-
16 Feb 20241,929.001,929.001,929.001,929.001,929.00-
15 Feb 20241,929.001,929.001,929.001,929.001,929.00-
14 Feb 20241,929.001,929.001,929.001,929.001,929.00-
13 Feb 20241,929.001,929.001,929.001,929.001,929.00-
12 Feb 20241,929.001,929.001,929.001,929.001,929.00-
09 Feb 20241,929.001,929.001,929.001,929.001,929.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...