GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240712C00005000 | 2024-06-27 2:15PM EDT | 5.00 | 20.00 | 18.40 | 22.40 | +0.25 | +1.27% | 3 | 14 | 527.34% |
| GME240712C00009000 | 2024-06-26 1:22PM EDT | 9.00 | 15.53 | 14.45 | 17.85 | 0.00 | - | 5 | 20 | 250.00% |
| GME240712C00010000 | 2024-06-20 9:38AM EDT | 10.00 | 14.30 | 13.70 | 16.85 | 0.00 | - | 1 | 22 | 277.34% |
| GME240712C00011000 | 2024-06-21 12:29PM EDT | 11.00 | 13.84 | 13.70 | 16.40 | 0.00 | - | 1 | 1 | 390.23% |
| GME240712C00012000 | 2024-06-24 3:55PM EDT | 12.00 | 11.41 | 11.00 | 15.40 | 0.00 | - | 11 | 17 | 205.47% |
| GME240712C00013000 | 2024-06-24 3:31PM EDT | 13.00 | 10.60 | 10.00 | 13.35 | 0.00 | - | 1 | 10 | 358.98% |
| GME240712C00014000 | 2024-06-27 11:00AM EDT | 14.00 | 11.69 | 9.95 | 13.35 | +1.20 | +11.44% | 4 | 21 | 247.85% |
| GME240712C00015000 | 2024-06-27 3:57PM EDT | 15.00 | 10.18 | 9.95 | 11.85 | +0.93 | +10.05% | 23 | 67 | 253.32% |
| GME240712C00015500 | 2024-06-27 3:23PM EDT | 15.50 | 9.47 | 9.20 | 11.40 | +0.27 | +2.93% | 4 | 9 | 230.27% |
| GME240712C00016000 | 2024-06-27 2:42PM EDT | 16.00 | 9.00 | 8.00 | 10.50 | +0.75 | +9.09% | 13 | 76 | 144.92% |
| GME240712C00016500 | 2024-06-27 12:49PM EDT | 16.50 | 9.13 | 8.00 | 10.10 | +0.93 | +11.34% | 10 | 58 | 180.27% |
| GME240712C00017000 | 2024-06-27 2:30PM EDT | 17.00 | 8.25 | 8.00 | 8.45 | +0.72 | +9.56% | 2 | 13 | 123.83% |
| GME240712C00017500 | 2024-06-27 12:45PM EDT | 17.50 | 8.30 | 7.05 | 8.45 | +2.70 | +48.21% | 1 | 6 | 120.70% |
| GME240712C00018000 | 2024-06-27 1:31PM EDT | 18.00 | 7.80 | 7.05 | 7.50 | +0.71 | +10.01% | 67 | 10 | 117.19% |
| GME240712C00018500 | 2024-06-27 10:55AM EDT | 18.50 | 6.40 | 6.70 | 7.05 | +1.15 | +21.90% | 100 | 12 | 122.85% |
| GME240712C00019000 | 2024-06-27 3:56PM EDT | 19.00 | 6.45 | 6.20 | 6.55 | +0.70 | +12.17% | 24 | 30 | 114.65% |
| GME240712C00019500 | 2024-06-27 1:33PM EDT | 19.50 | 6.60 | 5.80 | 6.15 | +1.10 | +20.00% | 57 | 70 | 116.99% |
| GME240712C00020000 | 2024-06-27 3:59PM EDT | 20.00 | 5.63 | 5.30 | 6.15 | +0.66 | +13.28% | 38 | 595 | 130.08% |
| GME240712C00020500 | 2024-06-27 3:55PM EDT | 20.50 | 5.15 | 4.95 | 5.35 | +1.15 | +28.75% | 9 | 65 | 114.84% |
| GME240712C00021000 | 2024-06-27 3:34PM EDT | 21.00 | 4.54 | 4.70 | 4.90 | -0.06 | -1.30% | 29 | 198 | 116.99% |
| GME240712C00021500 | 2024-06-27 3:24PM EDT | 21.50 | 4.40 | 4.30 | 4.65 | +0.10 | +2.33% | 19 | 53 | 119.24% |
| GME240712C00022000 | 2024-06-27 3:57PM EDT | 22.00 | 4.15 | 3.90 | 4.30 | +0.35 | +9.21% | 42 | 343 | 117.09% |
| GME240712C00022500 | 2024-06-27 3:43PM EDT | 22.50 | 3.76 | 3.70 | 3.95 | +0.26 | +7.43% | 19 | 53 | 120.02% |
| GME240712C00023000 | 2024-06-27 2:50PM EDT | 23.00 | 3.55 | 3.40 | 3.80 | +0.55 | +18.33% | 196 | 349 | 124.41% |
| GME240712C00023500 | 2024-06-27 2:47PM EDT | 23.50 | 3.35 | 3.10 | 3.45 | +0.10 | +3.08% | 15 | 139 | 122.36% |
| GME240712C00024000 | 2024-06-27 3:53PM EDT | 24.00 | 3.05 | 3.00 | 3.25 | +0.45 | +17.31% | 357 | 581 | 128.52% |
| GME240712C00024500 | 2024-06-27 3:43PM EDT | 24.50 | 2.80 | 2.81 | 2.98 | +0.25 | +9.80% | 346 | 340 | 129.49% |
| GME240712C00025000 | 2024-06-27 3:57PM EDT | 25.00 | 2.70 | 2.61 | 2.81 | +0.36 | +15.38% | 863 | 3,426 | 131.93% |
| GME240712C00025500 | 2024-06-27 3:59PM EDT | 25.50 | 2.51 | 2.39 | 2.61 | +0.28 | +12.56% | 428 | 486 | 132.42% |
| GME240712C00026000 | 2024-06-27 3:48PM EDT | 26.00 | 2.39 | 2.28 | 2.48 | +0.29 | +13.81% | 717 | 3,333 | 136.52% |
| GME240712C00026500 | 2024-06-27 3:55PM EDT | 26.50 | 2.25 | 2.16 | 2.32 | +0.25 | +12.50% | 84 | 89 | 139.06% |
| GME240712C00027000 | 2024-06-27 3:58PM EDT | 27.00 | 2.13 | 2.02 | 2.19 | +0.32 | +17.68% | 435 | 629 | 141.21% |
| GME240712C00027500 | 2024-06-27 3:17PM EDT | 27.50 | 1.92 | 1.78 | 2.13 | -0.17 | -8.13% | 35 | 228 | 141.99% |
| GME240712C00028000 | 2024-06-27 3:58PM EDT | 28.00 | 1.89 | 1.78 | 2.02 | +0.08 | +4.42% | 530 | 558 | 147.07% |
| GME240712C00028500 | 2024-06-27 2:29PM EDT | 28.50 | 2.03 | 1.60 | 1.98 | +0.23 | +12.78% | 29 | 66 | 148.93% |
| GME240712C00029000 | 2024-06-27 3:54PM EDT | 29.00 | 1.76 | 1.60 | 1.81 | +0.21 | +13.55% | 241 | 542 | 151.66% |
| GME240712C00029500 | 2024-06-27 3:54PM EDT | 29.50 | 1.69 | 1.51 | 1.76 | -0.23 | -11.98% | 38 | 50 | 154.69% |
| GME240712C00030000 | 2024-06-27 3:59PM EDT | 30.00 | 1.55 | 1.50 | 1.59 | +0.16 | +11.51% | 5,839 | 3,056 | 156.35% |
| GME240712C00030500 | 2024-06-27 3:44PM EDT | 30.50 | 1.44 | 1.37 | 1.58 | -0.06 | -4.00% | 128 | 138 | 158.79% |
| GME240712C00031000 | 2024-06-27 3:54PM EDT | 31.00 | 1.46 | 1.32 | 1.51 | +0.31 | +26.96% | 39 | 435 | 161.33% |
| GME240712C00031500 | 2024-06-27 12:36PM EDT | 31.50 | 1.78 | 1.22 | 1.49 | +0.30 | +20.27% | 21 | 38 | 163.67% |
| GME240712C00032000 | 2024-06-27 3:03PM EDT | 32.00 | 1.45 | 1.22 | 1.45 | +0.10 | +7.41% | 135 | 231 | 167.97% |
| GME240712C00032500 | 2024-06-27 3:49PM EDT | 32.50 | 1.33 | 1.20 | 1.32 | +0.15 | +12.71% | 249 | 139 | 168.95% |
| GME240712C00033000 | 2024-06-27 3:54PM EDT | 33.00 | 1.27 | 1.13 | 1.32 | -0.11 | -7.97% | 45 | 323 | 171.97% |
| GME240712C00034000 | 2024-06-27 3:58PM EDT | 34.00 | 1.11 | 1.03 | 1.19 | -0.16 | -12.60% | 62 | 124 | 174.61% |
| GME240712C00035000 | 2024-06-27 3:58PM EDT | 35.00 | 1.10 | 1.00 | 1.10 | +0.16 | +17.02% | 1,175 | 968 | 179.88% |
| GME240712C00036000 | 2024-06-27 3:59PM EDT | 36.00 | 0.95 | 0.88 | 1.10 | -0.03 | -3.06% | 315 | 335 | 184.57% |
| GME240712C00037000 | 2024-06-27 3:38PM EDT | 37.00 | 1.03 | 0.81 | 1.03 | +0.02 | +1.98% | 35 | 162 | 187.89% |
| GME240712C00038000 | 2024-06-27 3:27PM EDT | 38.00 | 0.86 | 0.77 | 1.02 | -0.11 | -11.34% | 16 | 103 | 193.75% |
| GME240712C00039000 | 2024-06-27 2:47PM EDT | 39.00 | 0.89 | 0.72 | 0.89 | +0.14 | +18.67% | 92 | 51 | 194.53% |
| GME240712C00040000 | 2024-06-27 3:59PM EDT | 40.00 | 0.77 | 0.76 | 0.78 | +0.16 | +26.23% | 820 | 3,963 | 198.73% |
| GME240712C00041000 | 2024-06-27 1:32PM EDT | 41.00 | 0.92 | 0.60 | 0.78 | -0.01 | -1.08% | 34 | 32 | 198.93% |
| GME240712C00042000 | 2024-06-27 1:08PM EDT | 42.00 | 0.99 | 0.60 | 0.78 | +0.23 | +30.26% | 30 | 48 | 205.27% |
| GME240712C00043000 | 2024-06-27 1:21PM EDT | 43.00 | 1.00 | 0.57 | 0.78 | +0.22 | +28.21% | 6 | 51 | 210.06% |
| GME240712C00044000 | 2024-06-27 2:58PM EDT | 44.00 | 0.63 | 0.56 | 0.74 | -0.02 | -3.08% | 34 | 99 | 213.67% |
| GME240712C00045000 | 2024-06-27 2:47PM EDT | 45.00 | 0.60 | 0.51 | 0.69 | +0.02 | +3.45% | 96 | 249 | 214.84% |
| GME240712C00046000 | 2024-06-27 1:40PM EDT | 46.00 | 0.90 | 0.50 | 0.69 | +0.30 | +50.00% | 5 | 91 | 219.73% |
| GME240712C00047000 | 2024-06-27 3:07PM EDT | 47.00 | 0.64 | 0.43 | 0.63 | +0.25 | +64.10% | 5 | 16 | 218.75% |
| GME240712C00048000 | 2024-06-27 10:31AM EDT | 48.00 | 0.64 | 0.45 | 0.67 | +0.14 | +28.00% | 5 | 977 | 226.76% |
| GME240712C00049000 | 2024-06-27 3:58PM EDT | 49.00 | 0.50 | 0.45 | 0.65 | -0.13 | -20.63% | 9 | 141 | 230.66% |
| GME240712C00050000 | 2024-06-27 3:53PM EDT | 50.00 | 0.49 | 0.48 | 0.54 | +0.02 | +4.26% | 591 | 1,220 | 231.25% |
| GME240712C00051000 | 2024-06-27 3:32PM EDT | 51.00 | 0.50 | 0.43 | 0.56 | +0.05 | +11.11% | 16 | 140 | 234.38% |
| GME240712C00052000 | 2024-06-27 2:33PM EDT | 52.00 | 0.52 | 0.36 | 0.59 | -0.10 | -16.13% | 4 | 53 | 236.52% |
| GME240712C00053000 | 2024-06-25 12:06PM EDT | 53.00 | 0.50 | 0.35 | 0.59 | 0.00 | - | 1 | 13 | 240.23% |
| GME240712C00054000 | 2024-06-27 1:59PM EDT | 54.00 | 0.72 | 0.33 | 0.57 | +0.29 | +67.44% | 4 | 12 | 242.19% |
| GME240712C00055000 | 2024-06-27 3:57PM EDT | 55.00 | 0.43 | 0.41 | 0.51 | -0.07 | -14.00% | 60 | 110 | 247.46% |
| GME240712C00056000 | 2024-06-27 11:29AM EDT | 56.00 | 0.54 | 0.31 | 0.54 | +0.04 | +8.00% | 1 | 47 | 247.27% |
| GME240712C00057000 | 2024-06-26 2:06PM EDT | 57.00 | 0.49 | 0.26 | 0.53 | 0.00 | - | 5 | 14 | 247.27% |
| GME240712C00058000 | 2024-06-27 11:43AM EDT | 58.00 | 0.29 | 0.29 | 0.52 | -0.13 | -30.95% | 1 | 28 | 252.34% |
| GME240712C00059000 | 2024-06-27 12:22PM EDT | 59.00 | 0.32 | 0.28 | 0.51 | +0.02 | +6.67% | 4 | 18 | 254.69% |
| GME240712C00060000 | 2024-06-27 3:39PM EDT | 60.00 | 0.46 | 0.30 | 0.46 | +0.11 | +31.43% | 367 | 1,057 | 256.45% |
| GME240712C00065000 | 2024-06-27 3:11PM EDT | 65.00 | 0.45 | 0.26 | 0.40 | +0.10 | +28.57% | 27 | 167 | 266.02% |
| GME240712C00070000 | 2024-06-27 2:34PM EDT | 70.00 | 0.34 | 0.23 | 0.41 | 0.00 | - | 32 | 197 | 279.49% |
| GME240712C00075000 | 2024-06-27 3:53PM EDT | 75.00 | 0.29 | 0.21 | 0.38 | +0.04 | +16.00% | 20 | 406 | 289.06% |
| GME240712C00080000 | 2024-06-27 3:56PM EDT | 80.00 | 0.23 | 0.20 | 0.37 | -0.07 | -23.33% | 23 | 700 | 300.00% |
| GME240712C00085000 | 2024-06-27 3:58PM EDT | 85.00 | 0.22 | 0.15 | 0.31 | -0.06 | -21.43% | 7 | 254 | 300.78% |
| GME240712C00090000 | 2024-06-27 2:13PM EDT | 90.00 | 0.22 | 0.16 | 0.25 | -0.01 | -4.35% | 28 | 334 | 305.86% |
| GME240712C00095000 | 2024-06-27 3:54PM EDT | 95.00 | 0.18 | 0.18 | 0.20 | -0.03 | -14.29% | 1,088 | 4,867 | 312.11% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240712P00005000 | 2024-06-21 2:46PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,081 | 287.50% |
| GME240712P00009000 | 2024-06-25 11:34AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 104 | 181.25% |
| GME240712P00010000 | 2024-06-26 2:53PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 6,825 | 162.50% |
| GME240712P00011000 | 2024-06-26 9:33AM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 421 | 150.00% |
| GME240712P00012000 | 2024-06-26 3:56PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 393 | 134.38% |
| GME240712P00013000 | 2024-06-26 3:59PM EDT | 13.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 188 | 250 | 137.50% |
| GME240712P00014000 | 2024-06-27 2:39PM EDT | 14.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 27 | 259 | 121.88% |
| GME240712P00015000 | 2024-06-27 1:13PM EDT | 15.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 84 | 3,118 | 117.19% |
| GME240712P00015500 | 2024-06-27 11:42AM EDT | 15.50 | 0.05 | 0.02 | 0.08 | +0.01 | +25.00% | 1 | 25 | 123.44% |
| GME240712P00016000 | 2024-06-27 3:55PM EDT | 16.00 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 13 | 388 | 114.06% |
| GME240712P00016500 | 2024-06-27 1:29PM EDT | 16.50 | 0.10 | 0.02 | 0.08 | 0.00 | - | 214 | 242 | 109.38% |
| GME240712P00017000 | 2024-06-27 2:45PM EDT | 17.00 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 24 | 357 | 112.50% |
| GME240712P00017500 | 2024-06-27 3:33PM EDT | 17.50 | 0.12 | 0.06 | 0.19 | +0.04 | +50.00% | 8 | 173 | 114.45% |
| GME240712P00018000 | 2024-06-27 2:01PM EDT | 18.00 | 0.17 | 0.09 | 0.14 | 0.00 | - | 65 | 887 | 105.08% |
| GME240712P00018500 | 2024-06-27 1:10PM EDT | 18.50 | 0.19 | 0.13 | 0.28 | -0.02 | -9.52% | 5 | 184 | 112.31% |
| GME240712P00019000 | 2024-06-27 3:05PM EDT | 19.00 | 0.27 | 0.15 | 0.25 | +0.03 | +12.50% | 69 | 747 | 103.91% |
| GME240712P00019500 | 2024-06-27 3:19PM EDT | 19.50 | 0.32 | 0.18 | 0.33 | -0.03 | -8.57% | 28 | 218 | 103.13% |
| GME240712P00020000 | 2024-06-27 3:59PM EDT | 20.00 | 0.45 | 0.31 | 0.44 | -0.03 | -6.25% | 271 | 2,874 | 107.42% |
| GME240712P00020500 | 2024-06-27 1:09PM EDT | 20.50 | 0.58 | 0.42 | 0.63 | 0.00 | - | 22 | 77 | 112.01% |
| GME240712P00021000 | 2024-06-27 3:45PM EDT | 21.00 | 0.60 | 0.56 | 0.72 | -0.16 | -21.05% | 119 | 294 | 111.82% |
| GME240712P00021500 | 2024-06-27 1:24PM EDT | 21.50 | 0.89 | 0.65 | 0.94 | -0.08 | -8.25% | 16 | 80 | 113.28% |
| GME240712P00022000 | 2024-06-27 3:42PM EDT | 22.00 | 1.00 | 0.85 | 1.05 | -0.20 | -16.67% | 212 | 540 | 113.38% |
| GME240712P00022500 | 2024-06-27 3:35PM EDT | 22.50 | 1.17 | 1.09 | 1.16 | -0.33 | -22.00% | 316 | 162 | 113.67% |
| GME240712P00023000 | 2024-06-27 3:56PM EDT | 23.00 | 1.33 | 1.28 | 1.47 | -0.38 | -22.22% | 293 | 1,223 | 116.99% |
| GME240712P00023500 | 2024-06-27 3:42PM EDT | 23.50 | 1.51 | 1.55 | 1.71 | -0.43 | -22.16% | 23 | 271 | 119.43% |
| GME240712P00024000 | 2024-06-27 3:03PM EDT | 24.00 | 2.00 | 1.75 | 2.08 | -0.28 | -12.28% | 80 | 546 | 122.27% |
| GME240712P00024500 | 2024-06-27 3:43PM EDT | 24.50 | 2.47 | 2.11 | 2.27 | -0.33 | -11.79% | 302 | 126 | 123.73% |
| GME240712P00025000 | 2024-06-27 3:59PM EDT | 25.00 | 2.50 | 2.45 | 2.68 | -0.55 | -18.03% | 249 | 569 | 129.20% |
| GME240712P00025500 | 2024-06-27 3:59PM EDT | 25.50 | 2.85 | 2.66 | 3.05 | -0.35 | -10.94% | 139 | 57 | 129.69% |
| GME240712P00026000 | 2024-06-27 3:42PM EDT | 26.00 | 3.35 | 3.05 | 3.55 | -0.50 | -12.99% | 119 | 133 | 137.01% |
| GME240712P00026500 | 2024-06-27 11:23AM EDT | 26.50 | 3.59 | 3.30 | 3.75 | -0.69 | -16.12% | 1 | 64 | 132.91% |
| GME240712P00027000 | 2024-06-27 3:58PM EDT | 27.00 | 3.95 | 3.80 | 4.15 | -0.69 | -14.87% | 38 | 280 | 139.26% |
| GME240712P00027500 | 2024-06-27 11:14AM EDT | 27.50 | 4.00 | 4.15 | 4.55 | -1.50 | -27.27% | 8 | 2 | 141.31% |
| GME240712P00028000 | 2024-06-27 3:04PM EDT | 28.00 | 4.83 | 4.45 | 4.95 | -0.60 | -11.05% | 6 | 249 | 141.50% |
| GME240712P00028500 | 2024-06-27 10:11AM EDT | 28.50 | 5.75 | 4.85 | 5.35 | +0.10 | +1.77% | 1 | 2 | 143.85% |
| GME240712P00029000 | 2024-06-27 10:24AM EDT | 29.00 | 5.55 | 5.30 | 5.75 | -0.83 | -13.01% | 11 | 83 | 146.97% |
| GME240712P00029500 | 2024-06-27 10:04AM EDT | 29.50 | 6.42 | 5.80 | 6.15 | -0.46 | -6.69% | 1 | 10 | 151.07% |
| GME240712P00030000 | 2024-06-27 3:59PM EDT | 30.00 | 6.35 | 6.25 | 6.50 | -0.47 | -6.89% | 26 | 364 | 152.05% |
| GME240712P00030500 | 2024-06-27 11:09AM EDT | 30.50 | 6.80 | 6.55 | 7.00 | -0.40 | -5.56% | 1 | 5 | 152.73% |
| GME240712P00031000 | 2024-06-26 11:38AM EDT | 31.00 | 8.04 | 7.05 | 7.40 | 0.00 | - | 2 | 28 | 155.76% |
| GME240712P00031500 | 2024-06-27 12:33PM EDT | 31.50 | 7.30 | 7.50 | 7.90 | -1.18 | -13.92% | 4 | 15 | 159.96% |
| GME240712P00032000 | 2024-06-27 12:52PM EDT | 32.00 | 8.15 | 7.80 | 8.35 | -0.45 | -5.23% | 36 | 79 | 158.20% |
| GME240712P00033000 | 2024-06-27 9:48AM EDT | 33.00 | 9.40 | 8.75 | 9.25 | -1.60 | -14.55% | 1 | 55 | 163.87% |
| GME240712P00034000 | 2024-06-27 12:28PM EDT | 34.00 | 9.53 | 9.65 | 10.15 | -1.47 | -13.36% | 1 | 21 | 167.09% |
| GME240712P00035000 | 2024-06-27 3:15PM EDT | 35.00 | 10.90 | 10.55 | 11.05 | -0.97 | -8.17% | 8 | 55 | 169.34% |
| GME240712P00036000 | 2024-06-24 10:58AM EDT | 36.00 | 12.60 | 11.55 | 12.00 | 0.00 | - | 4 | 7 | 176.07% |
| GME240712P00037000 | 2024-06-20 2:13PM EDT | 37.00 | 13.37 | 12.45 | 12.90 | 0.00 | - | 4 | 5 | 176.76% |
| GME240712P00038000 | 2024-06-25 2:33PM EDT | 38.00 | 15.05 | 13.40 | 13.90 | 0.00 | - | 1 | 6 | 182.42% |
| GME240712P00039000 | 2024-06-27 12:43PM EDT | 39.00 | 14.19 | 14.35 | 14.85 | -1.31 | -8.45% | 1 | 5 | 185.55% |
| GME240712P00040000 | 2024-06-27 1:08PM EDT | 40.00 | 15.24 | 15.30 | 15.85 | -0.91 | -5.63% | 7 | 48 | 190.33% |
| GME240712P00041000 | 2024-06-27 1:50PM EDT | 41.00 | 16.40 | 16.25 | 16.75 | -1.49 | -8.33% | 7 | 5 | 190.43% |
| GME240712P00042000 | 2024-06-14 3:08PM EDT | 42.00 | 17.25 | 17.25 | 17.75 | +0.69 | +4.17% | 1 | 4 | 196.68% |
| GME240712P00043000 | 2024-06-12 1:11PM EDT | 43.00 | 19.41 | 18.20 | 18.70 | 0.00 | - | 6 | 30 | 197.85% |
| GME240712P00044000 | 2024-06-18 3:33PM EDT | 44.00 | 20.50 | 19.15 | 19.70 | 0.00 | - | 1 | 4 | 201.17% |
| GME240712P00045000 | 2024-06-27 3:46PM EDT | 45.00 | 20.45 | 20.15 | 20.65 | -0.80 | -3.76% | 56 | 92 | 204.30% |
| GME240712P00046000 | 2024-06-21 1:54PM EDT | 46.00 | 21.82 | 21.10 | 21.65 | 0.00 | - | 2 | 6 | 206.84% |
| GME240712P00047000 | 2024-06-07 3:54PM EDT | 47.00 | 24.30 | 22.10 | 22.60 | 0.00 | - | 1 | 0 | 209.38% |
| GME240712P00050000 | 2024-06-25 3:34PM EDT | 50.00 | 26.92 | 25.05 | 25.55 | 0.00 | - | 1 | 5 | 217.77% |
| GME240712P00053000 | 2024-06-07 1:30PM EDT | 53.00 | 30.15 | 28.00 | 28.50 | 0.00 | - | 1 | 1 | 224.22% |
| GME240712P00055000 | 2024-06-10 2:55PM EDT | 55.00 | 34.25 | 29.95 | 31.95 | 0.00 | - | 3 | 3 | 301.95% |
| GME240712P00056000 | 2024-06-07 12:46PM EDT | 56.00 | 32.15 | 30.95 | 31.50 | 0.00 | - | 1 | 1 | 232.81% |
| GME240712P00060000 | 2024-06-12 12:18PM EDT | 60.00 | 34.35 | 34.90 | 36.80 | 0.00 | - | 2 | 5 | 314.45% |
| GME240712P00065000 | 2024-06-06 2:17PM EDT | 65.00 | 34.50 | 39.90 | 40.35 | 0.00 | - | - | 1 | 246.48% |
| GME240712P00070000 | 2024-06-21 1:13PM EDT | 70.00 | 45.55 | 44.85 | 45.35 | 0.00 | - | 1 | 6 | 255.86% |
| GME240712P00080000 | 2024-06-12 11:41AM EDT | 80.00 | 52.50 | 54.70 | 55.30 | 0.00 | - | 1 | 4 | 252.34% |
| GME240712P00095000 | 2024-06-17 9:45AM EDT | 95.00 | 67.03 | 69.40 | 71.20 | 0.00 | - | 5 | 5 | 350.39% |
© 2024 Yahoo. All rights reserved.