GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705C00031500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.32 | 0.29 | 0.36 | -0.38 | -54.29% | 143 | 61 | 159.57% |
| GME240712C00031500 | 2024-06-28 1:14PM EDT | 2024-07-12 | 1.10 | 0.68 | 0.86 | -0.68 | -38.20% | 20 | 46 | 144.53% |
| GME240726C00031500 | 2024-06-28 3:56PM EDT | 2024-07-26 | 1.78 | 1.61 | 1.91 | -0.54 | -23.28% | 6 | 246 | 144.04% |
| GME240802C00031500 | 2024-06-28 3:29PM EDT | 2024-08-02 | 2.46 | 2.00 | 2.92 | +0.13 | +5.58% | 1 | 204 | 153.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705P00031500 | 2024-06-28 2:44PM EDT | 2024-07-05 | 6.65 | 7.00 | 7.40 | +0.30 | +4.72% | 4 | 3 | 168.55% |
| GME240712P00031500 | 2024-06-27 12:33PM EDT | 2024-07-12 | 7.30 | 7.45 | 8.00 | 0.00 | - | 4 | 16 | 154.69% |
| GME240726P00031500 | 2024-06-07 1:36PM EDT | 2024-07-26 | 12.15 | 8.40 | 9.00 | 0.00 | - | 6 | 3 | 149.32% |
| GME240802P00031500 | 2024-06-21 3:48PM EDT | 2024-08-02 | 10.22 | 8.35 | 9.60 | 0.00 | - | 4 | 4 | 142.87% |
© 2024 Yahoo. All rights reserved.