GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705C00032500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.28 | 0.27 | 0.30 | -0.37 | -56.92% | 203 | 200 | 167.19% |
| GME240712C00032500 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.69 | 0.62 | 0.81 | -0.64 | -48.12% | 129 | 324 | 150.98% |
| GME240726C00032500 | 2024-06-27 3:46PM EDT | 2024-07-26 | 1.73 | 1.44 | 1.73 | -0.52 | -23.11% | 1 | 96 | 144.92% |
| GME240802C00032500 | 2024-06-28 3:44PM EDT | 2024-08-02 | 2.30 | 1.88 | 2.65 | -0.47 | -16.97% | 11 | 16 | 153.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705P00032500 | 2024-06-28 2:12PM EDT | 2024-07-05 | 7.94 | 7.95 | 8.35 | -0.82 | -9.36% | 4 | 4 | 175.39% |
| GME240726P00032500 | 2024-06-24 1:57PM EDT | 2024-07-26 | 10.31 | 9.15 | 9.85 | 0.00 | - | 2 | 24 | 149.32% |
| GME240802P00032500 | 2024-06-18 10:55AM EDT | 2024-08-02 | 10.96 | 9.20 | 10.45 | 0.00 | - | 1 | 4 | 144.97% |
© 2024 Yahoo. All rights reserved.