GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705C00033500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.29 | 0.20 | 0.30 | -0.22 | -43.14% | 39 | 240 | 173.83% |
| GME240726C00033500 | 2024-06-28 3:44PM EDT | 2024-07-26 | 1.53 | 1.37 | 1.71 | -0.72 | -32.00% | 3 | 46 | 150.59% |
| GME240802C00033500 | 2024-06-27 2:00PM EDT | 2024-08-02 | 2.91 | 1.76 | 2.68 | 0.00 | - | 1 | 4 | 159.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705P00033500 | 2024-06-28 12:12PM EDT | 2024-07-05 | 8.10 | 8.95 | 9.35 | -0.25 | -2.99% | 4 | 6 | 188.28% |
| GME240726P00033500 | 2024-06-28 3:20PM EDT | 2024-07-26 | 10.30 | 10.15 | 10.80 | -3.70 | -26.43% | 6 | 11 | 155.96% |
© 2024 Yahoo. All rights reserved.