GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240719C00004000 | 2024-06-07 10:22AM EDT | 2024-07-19 | 30.65 | 18.15 | 23.00 | 0.00 | - | 10 | 15 | 1,100.78% |
| GME240816C00004000 | 2024-06-21 3:02PM EDT | 2024-08-16 | 19.95 | 20.00 | 23.00 | 0.00 | - | 1 | 1 | 439.06% |
| GME241018C00004000 | 2024-06-28 3:44PM EDT | 2024-10-18 | 20.50 | 18.15 | 23.00 | -5.50 | -21.15% | 1 | 4 | 467.19% |
| GME250117C00004000 | 2024-06-11 3:37PM EDT | 2025-01-17 | 26.00 | 18.15 | 23.00 | 0.00 | - | 1 | 3 | 346.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240719P00004000 | 2024-06-13 10:01AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 264 | 927 | 275.00% |
| GME240816P00004000 | 2024-06-28 1:00PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 780 | 181.25% |
| GME241018P00004000 | 2024-06-20 12:53PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 259 | 142.19% |
| GME250117P00004000 | 2024-06-28 10:30AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.25 | 0.00 | - | 2 | 89 | 136.72% |
© 2024 Yahoo. All rights reserved.