GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.47 | -58.75% | 19,633 | 42,318 | 2024-06-21 | 71.00 | -1.00 | -1.39% | 1 | 71 |
| 0.62 | -0.83 | -57.24% | 5,436 | 7,442 | 2024-06-28 | 74.50 | 0.00 | - | 5 | 43 |
| 1.21 | -1.39 | -53.46% | 8,451 | 17,695 | 2024-07-19 | 73.00 | 0.00 | - | 2 | 1 |
| 1.73 | -1.07 | -38.21% | 4,100 | 9,393 | 2024-08-16 | 74.90 | 0.00 | - | 5 | 6 |
| 3.70 | -1.09 | -22.76% | 90 | 791 | 2024-10-18 | 70.80 | 0.00 | - | 2 | 2 |
| 4.90 | -1.05 | -17.65% | 223 | 2,937 | 2025-01-17 | 75.95 | 0.00 | - | 2 | 66 |
| 7.00 | 0.00 | - | 72 | 458 | 2025-06-20 | 73.10 | 0.00 | - | 6 | 27 |
| 8.25 | -0.99 | -10.71% | 12 | 237 | 2026-01-16 | 79.75 | 0.00 | - | 4 | 76 |
© 2024 Yahoo. All rights reserved.