New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.09+0.89 (+3.68%)
At close: 04:00PM EDT
24.96 -0.13 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,65614,8572024-06-2876.250.00-101
0.43+0.13+43.33%1,63321,7352024-07-1973.000.00-21
0.75+0.13+20.97%1,25413,8642024-08-1675.800.00-56
1.80+0.15+9.09%751,0342024-10-1878.100.00-13
2.79+0.49+21.30%2043,7552025-01-1776.730.00-2591
3.90+0.10+2.63%26782025-06-2073.100.00-627
5.10-0.15-2.86%112252026-01-1679.750.00-476