GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,656 | 14,857 | 2024-06-28 | 76.25 | 0.00 | - | 10 | 1 |
| 0.43 | +0.13 | +43.33% | 1,633 | 21,735 | 2024-07-19 | 73.00 | 0.00 | - | 2 | 1 |
| 0.75 | +0.13 | +20.97% | 1,254 | 13,864 | 2024-08-16 | 75.80 | 0.00 | - | 5 | 6 |
| 1.80 | +0.15 | +9.09% | 75 | 1,034 | 2024-10-18 | 78.10 | 0.00 | - | 1 | 3 |
| 2.79 | +0.49 | +21.30% | 204 | 3,755 | 2025-01-17 | 76.73 | 0.00 | - | 25 | 91 |
| 3.90 | +0.10 | +2.63% | 2 | 678 | 2025-06-20 | 73.10 | 0.00 | - | 6 | 27 |
| 5.10 | -0.15 | -2.86% | 11 | 225 | 2026-01-16 | 79.75 | 0.00 | - | 4 | 76 |
© 2024 Yahoo. All rights reserved.