GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | +0.40 | +2.99% | 150 | 773 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 1,554 |
| 14.75 | +1.75 | +13.46% | 1 | 123 | 2024-07-05 | 0.01 | 0.00 | - | 1,442 | 1,803 |
| 13.84 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.02 | 0.00 | - | 30 | 421 |
| 14.80 | +1.41 | +10.53% | 3 | 597 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 1 | 6,334 |
| 14.60 | +0.87 | +6.34% | 2 | 138 | 2024-08-16 | 0.09 | 0.00 | - | 30 | 319 |
| 13.74 | 0.00 | - | 1 | 107 | 2024-10-18 | 0.18 | -0.02 | -10.00% | 45 | 2,145 |
| 14.50 | +1.50 | +11.54% | 5 | 1,213 | 2025-01-17 | 0.45 | 0.00 | - | 200 | 959 |
© 2024 Yahoo. All rights reserved.