GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 411 | 1,465 | 2024-06-28 | 91.22 | 0.00 | - | 10 | 0 |
| 0.30 | -0.05 | -14.29% | 12 | 650 | 2024-07-19 | 92.85 | 0.00 | - | 2 | 1 |
| 0.85 | +0.20 | +30.77% | 15 | 104 | 2024-08-16 | 90.23 | -3.02 | -3.24% | 2 | 20 |
| 1.65 | +0.45 | +37.50% | 2 | 69 | 2024-10-18 | 93.45 | 0.00 | - | 8 | 7 |
| 2.36 | -0.06 | -2.48% | 10 | 68 | 2025-01-17 | 91.50 | 0.00 | - | 1 | 371 |
| 3.59 | 0.00 | - | 1 | 96 | 2025-06-20 | 92.95 | 0.00 | - | 1,131 | 608 |
| 4.95 | +1.15 | +30.26% | 5 | 206 | 2026-01-16 | 93.00 | 0.00 | - | 76 | 151 |
© 2024 Yahoo. All rights reserved.