GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | +0.84 | +6.85% | 227 | 224 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 583 |
| 12.47 | 0.00 | - | 6 | 60 | 2024-07-05 | 0.01 | 0.00 | - | 5 | 406 |
| 11.41 | 0.00 | - | 11 | 17 | 2024-07-12 | 0.01 | 0.00 | - | 45 | 393 |
| 13.31 | +0.81 | +6.48% | 158 | 472 | 2024-07-19 | 0.02 | 0.00 | - | 92 | 4,090 |
| 13.37 | +1.84 | +15.96% | 21 | 70 | 2024-08-16 | 0.08 | -0.02 | -20.00% | 28 | 1,543 |
| 13.19 | +1.51 | +12.93% | 2 | 1,764 | 2024-10-18 | 0.27 | 0.00 | - | 23 | 1,010 |
| 14.70 | +1.20 | +8.89% | 1 | 375 | 2025-01-17 | 0.62 | -0.04 | -6.06% | 192 | 2,967 |
© 2024 Yahoo. All rights reserved.