GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.38 | -57.58% | 1,773 | 4,649 | 2024-06-21 | 86.15 | 0.00 | - | 1 | 3 |
| 0.55 | -0.67 | -54.92% | 1,184 | 2,100 | 2024-06-28 | 94.50 | 0.00 | - | 2 | 2 |
| 0.93 | -1.23 | -56.94% | 566 | 1,934 | 2024-07-19 | 89.50 | 0.00 | - | 6 | 6 |
| 1.30 | -1.01 | -43.72% | 152 | 221 | 2024-08-16 | 89.45 | 0.00 | - | 2 | 2 |
| 2.95 | -0.70 | -19.18% | 118 | 141 | 2024-10-18 | 95.50 | 0.00 | - | 10 | 7 |
| 4.10 | -1.20 | -22.64% | 138 | 826 | 2025-01-17 | 93.82 | 0.00 | - | 1 | 118 |
| 5.35 | -0.60 | -10.08% | 1 | 221 | 2025-06-20 | 97.75 | 0.00 | - | 530 | 406 |
| 7.50 | 0.00 | - | 75 | 741 | 2026-01-16 | 94.90 | 0.00 | - | 12 | 447 |
© 2024 Yahoo. All rights reserved.