New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.09+0.89 (+3.68%)
At close: 04:00PM EDT
24.96 -0.13 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%5638,7072024-06-2895.58+1.08+1.14%20
0.300.00-832,1612024-07-1989.500.00-66
0.62-0.04-6.06%955912024-08-1695.200.00-22
1.49-0.11-6.88%83272024-10-1895.500.00-107
2.40-0.10-4.00%318192025-01-1793.820.00-1118
3.450.00-22292025-06-2097.750.00-530406
4.60-0.15-3.16%37932026-01-1695.700.00-10447