GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 563 | 8,707 | 2024-06-28 | 95.58 | +1.08 | +1.14% | 2 | 0 |
| 0.30 | 0.00 | - | 83 | 2,161 | 2024-07-19 | 89.50 | 0.00 | - | 6 | 6 |
| 0.62 | -0.04 | -6.06% | 95 | 591 | 2024-08-16 | 95.20 | 0.00 | - | 2 | 2 |
| 1.49 | -0.11 | -6.88% | 8 | 327 | 2024-10-18 | 95.50 | 0.00 | - | 10 | 7 |
| 2.40 | -0.10 | -4.00% | 31 | 819 | 2025-01-17 | 93.82 | 0.00 | - | 1 | 118 |
| 3.45 | 0.00 | - | 2 | 229 | 2025-06-20 | 97.75 | 0.00 | - | 530 | 406 |
| 4.60 | -0.15 | -3.16% | 3 | 793 | 2026-01-16 | 95.70 | 0.00 | - | 10 | 447 |
© 2024 Yahoo. All rights reserved.