GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.13 | +0.25 | +2.10% | 21 | 219 | 2024-06-28 | 0.01 | 0.00 | - | 75 | 826 |
| 11.80 | 0.00 | - | 1 | 22 | 2024-07-05 | 0.01 | 0.00 | - | 10 | 479 |
| 10.60 | 0.00 | - | 1 | 10 | 2024-07-12 | 0.01 | 0.00 | - | 188 | 250 |
| 12.12 | +1.98 | +19.53% | 2 | 881 | 2024-07-19 | 0.04 | +0.02 | +100.00% | 9 | 1,864 |
| 12.10 | +0.81 | +7.17% | 1 | 83 | 2024-08-16 | 0.08 | -0.05 | -38.46% | 15 | 943 |
| 12.75 | +0.40 | +3.24% | 61 | 4,549 | 2024-10-18 | 0.39 | -0.03 | -7.14% | 5 | 4,179 |
| 13.38 | +1.43 | +11.97% | 8 | 1,227 | 2025-01-17 | 0.80 | -0.13 | -13.98% | 11 | 1,657 |
| 14.75 | +0.13 | +0.89% | 2 | 170 | 2025-06-20 | 1.86 | -0.14 | -7.00% | 1 | 192 |
| 15.21 | +0.21 | +1.40% | 22 | 1,411 | 2026-01-16 | 2.60 | -0.05 | -1.89% | 4 | 506 |
© 2024 Yahoo. All rights reserved.