GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | +0.45 | +5.29% | 27 | 203 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 1,541 |
| 9.70 | -0.30 | -3.00% | 30 | 71 | 2024-07-05 | 0.02 | 0.00 | - | 266 | 676 |
| 9.00 | +0.75 | +9.09% | 13 | 76 | 2024-07-12 | 0.04 | -0.03 | -42.86% | 13 | 388 |
| 9.70 | +1.43 | +17.29% | 17 | 927 | 2024-07-19 | 0.09 | -0.03 | -25.00% | 360 | 4,443 |
| 9.37 | +0.47 | +5.28% | 25 | 128 | 2024-08-16 | 0.42 | -0.06 | -12.50% | 212 | 4,376 |
| 10.75 | +0.75 | +7.50% | 3 | 692 | 2024-10-18 | 1.05 | -0.17 | -13.93% | 15 | 3,199 |
| 12.02 | +0.52 | +4.52% | 3 | 360 | 2025-01-17 | 1.81 | -0.36 | -16.59% | 1 | 340 |
© 2024 Yahoo. All rights reserved.