GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.00 | +23.81% | 1,637 | 4,994 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 3,329 | 16,126 |
| 5.40 | +1.03 | +23.57% | 908 | 1,296 | 2024-07-05 | 0.13 | -0.05 | -27.78% | 1,826 | 5,960 |
| 5.63 | +0.66 | +13.28% | 38 | 595 | 2024-07-12 | 0.45 | -0.03 | -6.25% | 271 | 2,874 |
| 5.80 | +0.69 | +13.50% | 1,756 | 8,931 | 2024-07-19 | 0.65 | -0.13 | -16.67% | 1,321 | 17,261 |
| 6.18 | +0.78 | +14.44% | 293 | 1,716 | 2024-07-26 | 0.90 | -0.22 | -19.64% | 591 | 2,648 |
| 6.30 | +0.51 | +8.81% | 704 | 645 | 2024-08-02 | 1.24 | -0.14 | -10.14% | 235 | 272 |
| 6.91 | +0.66 | +10.56% | 739 | 4,726 | 2024-08-16 | 1.64 | -0.31 | -15.90% | 294 | 10,764 |
| 8.45 | +0.10 | +1.20% | 161 | 3,560 | 2024-10-18 | 2.98 | -0.12 | -3.87% | 62 | 3,256 |
| 9.76 | +0.66 | +7.25% | 196 | 3,857 | 2025-01-17 | 4.15 | -0.15 | -3.49% | 59 | 3,318 |
| 11.60 | +0.60 | +5.45% | 41 | 644 | 2025-06-20 | 5.48 | -0.42 | -7.12% | 27 | 740 |
| 13.01 | -0.64 | -4.69% | 48 | 1,752 | 2026-01-16 | 6.70 | -0.10 | -1.47% | 865 | 1,915 |
© 2024 Yahoo. All rights reserved.