GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.93 | +40.97% | 671 | 9,838 | 2024-06-28 | 0.06 | -0.06 | -50.00% | 3,268 | 8,683 |
| 3.42 | +0.27 | +8.57% | 113 | 545 | 2024-07-05 | 0.36 | -0.28 | -43.75% | 1,695 | 1,799 |
| 4.15 | +0.35 | +9.21% | 42 | 343 | 2024-07-12 | 1.00 | -0.20 | -16.67% | 212 | 540 |
| 4.55 | +0.59 | +14.90% | 257 | 2,322 | 2024-07-19 | 1.40 | -0.31 | -18.13% | 919 | 2,818 |
| 4.81 | +0.31 | +6.89% | 52 | 247 | 2024-07-26 | 1.79 | -0.33 | -15.57% | 167 | 1,719 |
| 5.60 | +0.60 | +12.00% | 44 | 51 | 2024-08-02 | 2.15 | -0.34 | -13.65% | 54 | 95 |
| 6.05 | +0.65 | +12.04% | 155 | 941 | 2024-08-16 | 2.72 | -0.33 | -10.82% | 29 | 415 |
| 7.60 | +0.50 | +7.04% | 242 | 1,459 | 2024-10-18 | 4.33 | -0.32 | -6.88% | 130 | 1,004 |
| 9.73 | +0.53 | +5.76% | 25 | 192 | 2025-01-17 | 5.65 | -0.60 | -9.60% | 1 | 96 |
| 11.05 | +0.19 | +1.75% | 1 | 1,148 | 2025-06-20 | 6.79 | -0.58 | -7.87% | 12 | 484 |
| 12.30 | +0.30 | +2.50% | 3 | 876 | 2026-01-16 | 7.65 | -0.35 | -4.37% | 3 | 374 |
© 2024 Yahoo. All rights reserved.