GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | -0.93 | -14.53% | 1,917 | 3,808 | 2024-06-21 | 0.72 | -0.65 | -47.45% | 5,554 | 6,249 |
| 6.68 | -1.03 | -13.36% | 139 | 1,610 | 2024-06-28 | 1.74 | -0.96 | -35.56% | 435 | 527 |
| 6.85 | -1.30 | -15.95% | 30 | 334 | 2024-07-05 | 2.34 | -1.01 | -30.15% | 49 | 414 |
| 7.85 | -1.04 | -11.70% | 19 | 84 | 2024-07-12 | 3.00 | -1.15 | -27.71% | 50 | 367 |
| 8.44 | -1.41 | -14.31% | 88 | 293 | 2024-07-19 | 3.48 | -1.22 | -25.96% | 238 | 419 |
| 8.25 | -0.75 | -8.33% | 6 | 36 | 2024-07-26 | 4.80 | -0.70 | -12.73% | 1 | 79 |
| 10.00 | -0.80 | -7.41% | 19 | 297 | 2024-08-16 | 4.30 | -2.00 | -31.75% | 1 | 90 |
| 11.26 | +0.82 | +7.85% | 7 | 113 | 2024-10-18 | 6.50 | -0.55 | -7.80% | 33 | 126 |
| 12.75 | +0.91 | +7.69% | 11 | 122 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 234 |
© 2024 Yahoo. All rights reserved.