GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | +0.43 | +47.78% | 7,360 | 12,389 | 2024-06-28 | 0.27 | -0.47 | -63.51% | 9,061 | 5,495 |
| 2.21 | +0.32 | +16.93% | 6,363 | 2,801 | 2024-07-05 | 1.05 | -0.60 | -36.36% | 1,833 | 1,261 |
| 3.05 | +0.45 | +17.31% | 357 | 581 | 2024-07-12 | 2.00 | -0.28 | -12.28% | 80 | 546 |
| 3.70 | +0.47 | +14.55% | 1,344 | 2,471 | 2024-07-19 | 2.52 | -0.47 | -15.72% | 437 | 880 |
| 4.15 | +0.25 | +6.41% | 797 | 1,333 | 2024-07-26 | 3.01 | -0.19 | -5.94% | 61 | 409 |
| 4.80 | +0.22 | +4.80% | 18 | 233 | 2024-08-02 | 3.38 | -0.48 | -12.44% | 40 | 98 |
| 5.20 | +0.45 | +9.47% | 149 | 865 | 2024-08-16 | 4.02 | -0.32 | -7.37% | 120 | 235 |
| 7.05 | +0.50 | +7.63% | 45 | 326 | 2024-10-18 | 5.74 | -0.31 | -5.12% | 54 | 299 |
| 8.79 | +0.49 | +5.90% | 28 | 408 | 2025-01-17 | 6.85 | -0.85 | -11.04% | 41 | 285 |
© 2024 Yahoo. All rights reserved.