New Zealand markets closed

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.09+0.89 (+3.68%)
At close: 04:00PM EDT
24.96 -0.13 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.33+0.43+47.78%7,36012,3892024-06-280.27-0.47-63.51%9,0615,495
2.21+0.32+16.93%6,3632,8012024-07-051.05-0.60-36.36%1,8331,261
3.05+0.45+17.31%3575812024-07-122.00-0.28-12.28%80546
3.70+0.47+14.55%1,3442,4712024-07-192.52-0.47-15.72%437880
4.15+0.25+6.41%7971,3332024-07-263.01-0.19-5.94%61409
4.80+0.22+4.80%182332024-08-023.38-0.48-12.44%4098
5.20+0.45+9.47%1498652024-08-164.02-0.32-7.37%120235
7.05+0.50+7.63%453262024-10-185.74-0.31-5.12%54299
8.79+0.49+5.90%284082025-01-176.85-0.85-11.04%41285