GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.04 | -13.33% | 14,745 | 7,816 | 2024-06-28 | 2.04 | -1.11 | -35.24% | 1,926 | 956 |
| 1.20 | +0.10 | +9.09% | 3,227 | 2,385 | 2024-07-05 | 3.01 | -0.79 | -20.79% | 283 | 192 |
| 2.13 | +0.32 | +17.68% | 435 | 629 | 2024-07-12 | 3.95 | -0.69 | -14.87% | 38 | 280 |
| 2.77 | +0.43 | +18.38% | 453 | 1,291 | 2024-07-19 | 4.70 | -0.40 | -7.84% | 34 | 376 |
| 3.30 | +0.38 | +13.01% | 130 | 366 | 2024-07-26 | 4.86 | -1.31 | -21.23% | 6 | 122 |
| 3.64 | +0.29 | +8.66% | 43 | 139 | 2024-08-02 | 5.25 | -0.80 | -13.22% | 4 | 16 |
| 4.38 | +0.08 | +1.86% | 205 | 1,219 | 2024-08-16 | 6.40 | -0.03 | -0.47% | 66 | 246 |
| 6.60 | +0.15 | +2.33% | 38 | 615 | 2024-10-18 | 7.62 | -0.64 | -7.75% | 3 | 121 |
| 8.01 | +0.41 | +5.39% | 32 | 434 | 2025-01-17 | 9.00 | -0.70 | -7.22% | 20 | 141 |
| 9.61 | +0.48 | +5.26% | 6 | 133 | 2025-06-20 | 11.30 | 0.00 | - | 5 | 190 |
| 11.35 | +1.25 | +12.38% | 38 | 507 | 2026-01-16 | 11.75 | -0.32 | -2.65% | 1 | 269 |
© 2024 Yahoo. All rights reserved.