GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | -1.20 | -23.30% | 2,616 | 4,676 | 2024-06-21 | 2.01 | -1.04 | -34.10% | 4,281 | 1,824 |
| 5.35 | -1.15 | -17.69% | 423 | 1,461 | 2024-06-28 | 3.50 | -1.20 | -25.53% | 1,050 | 385 |
| 5.80 | -1.80 | -23.68% | 54 | 286 | 2024-07-05 | 4.19 | -1.28 | -23.40% | 40 | 189 |
| 6.80 | -1.20 | -15.00% | 44 | 242 | 2024-07-12 | 4.87 | -1.37 | -21.96% | 40 | 121 |
| 7.35 | -1.60 | -17.88% | 100 | 796 | 2024-07-19 | 5.50 | -1.50 | -21.43% | 56 | 342 |
| 7.65 | -2.03 | -20.97% | 20 | 142 | 2024-07-26 | 6.00 | -1.30 | -17.81% | 131 | 47 |
| 8.76 | 0.00 | - | 23 | 9 | 2024-08-02 | - | - | - | - | - |
| 9.40 | -0.50 | -5.05% | 51 | 1,076 | 2024-08-16 | 6.93 | -1.07 | -13.38% | 26 | 242 |
| 11.00 | +1.21 | +12.36% | 5 | 551 | 2024-10-18 | 8.58 | -1.77 | -17.10% | 4 | 119 |
| 11.70 | -1.55 | -11.70% | 12 | 371 | 2025-01-17 | 10.50 | -0.39 | -3.58% | 12 | 121 |
| 14.10 | +0.10 | +0.71% | 3 | 90 | 2025-06-20 | 10.90 | -1.10 | -9.17% | 3 | 188 |
| 15.00 | -0.80 | -5.06% | 9 | 452 | 2026-01-16 | 12.00 | -0.60 | -4.76% | 14 | 204 |
© 2024 Yahoo. All rights reserved.