New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.09+0.89 (+3.68%)
At close: 04:00PM EDT
24.96 -0.13 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-0.04-13.33%14,7457,8162024-06-282.04-1.11-35.24%1,926956
1.20+0.10+9.09%3,2272,3852024-07-053.01-0.79-20.79%283192
2.13+0.32+17.68%4356292024-07-123.95-0.69-14.87%38280
2.77+0.43+18.38%4531,2912024-07-194.70-0.40-7.84%34376
3.30+0.38+13.01%1303662024-07-264.86-1.31-21.23%6122
3.64+0.29+8.66%431392024-08-025.25-0.80-13.22%416
4.38+0.08+1.86%2051,2192024-08-166.40-0.03-0.47%66246
6.60+0.15+2.33%386152024-10-187.62-0.64-7.75%3121
8.01+0.41+5.39%324342025-01-179.00-0.70-7.22%20141
9.61+0.48+5.26%61332025-06-2011.300.00-5190
11.35+1.25+12.38%385072026-01-1611.75-0.32-2.65%1269