New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.09+0.89 (+3.68%)
At close: 04:00PM EDT
24.96 -0.13 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.06-26.09%9,7579,1222024-06-283.00-1.10-26.83%201846
1.00+0.06+6.38%2,7751,4542024-07-053.85-0.82-17.56%496215
1.89+0.08+4.42%5305582024-07-124.83-0.60-11.05%6249
2.50+0.23+10.13%4071,6222024-07-195.52-0.28-4.83%45450
2.89-0.26-8.25%1773182024-07-265.76-0.69-10.70%379
3.51+0.01+0.29%315872024-08-027.350.00-1120
4.06+0.26+6.84%1207952024-08-167.310.00-25215
6.10+0.33+5.72%243522024-10-189.070.00-15116
7.90+0.35+4.64%82272025-01-1710.730.00-1328