GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.06 | -26.09% | 9,757 | 9,122 | 2024-06-28 | 3.00 | -1.10 | -26.83% | 201 | 846 |
| 1.00 | +0.06 | +6.38% | 2,775 | 1,454 | 2024-07-05 | 3.85 | -0.82 | -17.56% | 496 | 215 |
| 1.89 | +0.08 | +4.42% | 530 | 558 | 2024-07-12 | 4.83 | -0.60 | -11.05% | 6 | 249 |
| 2.50 | +0.23 | +10.13% | 407 | 1,622 | 2024-07-19 | 5.52 | -0.28 | -4.83% | 45 | 450 |
| 2.89 | -0.26 | -8.25% | 177 | 318 | 2024-07-26 | 5.76 | -0.69 | -10.70% | 3 | 79 |
| 3.51 | +0.01 | +0.29% | 31 | 587 | 2024-08-02 | 7.35 | 0.00 | - | 1 | 120 |
| 4.06 | +0.26 | +6.84% | 120 | 795 | 2024-08-16 | 7.31 | 0.00 | - | 25 | 215 |
| 6.10 | +0.33 | +5.72% | 24 | 352 | 2024-10-18 | 9.07 | 0.00 | - | 15 | 116 |
| 7.90 | +0.35 | +4.64% | 8 | 227 | 2025-01-17 | 10.73 | 0.00 | - | 1 | 328 |
© 2024 Yahoo. All rights reserved.