GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -1.20 | -25.26% | 7,340 | 4,873 | 2024-06-21 | 2.76 | -1.04 | -27.37% | 5,796 | 1,391 |
| 5.16 | -1.24 | -19.38% | 942 | 1,519 | 2024-06-28 | 4.10 | -1.30 | -24.07% | 694 | 382 |
| 5.79 | -1.86 | -24.31% | 195 | 414 | 2024-07-05 | 4.85 | -1.55 | -24.22% | 256 | 177 |
| 6.90 | -1.03 | -12.99% | 100 | 308 | 2024-07-12 | 5.60 | -1.56 | -21.79% | 81 | 208 |
| 7.12 | -1.64 | -18.72% | 281 | 942 | 2024-07-19 | 6.20 | -1.30 | -17.33% | 179 | 333 |
| 8.05 | -1.30 | -13.90% | 94 | 58 | 2024-07-26 | 6.74 | -1.86 | -21.63% | 9 | 31 |
| 8.00 | -1.60 | -16.67% | 31 | 6 | 2024-08-02 | 9.29 | 0.00 | - | 1 | 1 |
| 8.60 | -1.61 | -15.77% | 171 | 466 | 2024-08-16 | 8.35 | -0.41 | -4.68% | 23 | 99 |
| 10.60 | +0.25 | +2.42% | 13 | 168 | 2024-10-18 | 9.13 | -1.12 | -10.93% | 24 | 82 |
| 12.00 | -0.80 | -6.25% | 19 | 202 | 2025-01-17 | 10.25 | -1.44 | -12.32% | 18 | 316 |
© 2024 Yahoo. All rights reserved.