GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 2,185 | 1,244 | 2024-06-28 | 3.75 | -0.66 | -14.97% | 23 | 25 |
| 0.95 | -0.04 | -4.04% | 713 | 561 | 2024-07-05 | 4.40 | -0.54 | -10.93% | 23 | 6 |
| 2.03 | +0.23 | +12.78% | 29 | 66 | 2024-07-12 | 5.75 | +0.10 | +1.77% | 1 | 2 |
| 2.95 | +0.03 | +1.03% | 19 | 96 | 2024-07-26 | 6.53 | 0.00 | - | 1 | 20 |
| 3.31 | +0.91 | +37.92% | 3 | 69 | 2024-08-02 | 5.95 | -1.70 | -22.22% | 4 | 2 |
© 2024 Yahoo. All rights reserved.