GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.06 | -31.58% | 1,627 | 751 | 2024-06-28 | 4.80 | -0.60 | -11.11% | 8 | 36 |
| 0.82 | +0.02 | +2.50% | 244 | 217 | 2024-07-05 | 5.38 | -0.37 | -6.43% | 1 | 45 |
| 1.69 | -0.23 | -11.98% | 38 | 50 | 2024-07-12 | 6.42 | -0.46 | -6.69% | 1 | 10 |
| 2.60 | -0.22 | -7.80% | 11 | 65 | 2024-07-26 | 7.76 | 0.00 | - | 7 | 10 |
| 3.40 | +0.13 | +3.98% | 1 | 38 | 2024-08-02 | 8.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.