GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | +0.25 | +1.15% | 10 | 17 | 2024-07-19 | 0.01 | 0.00 | - | 59 | 5,328 |
| 20.20 | 0.00 | - | 1 | 52 | 2024-08-16 | 0.01 | 0.00 | - | 398 | 2,439 |
| 19.92 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 833 |
| 23.30 | +0.45 | +1.97% | 1 | 28 | 2025-01-17 | 0.03 | 0.00 | - | 5 | 6,377 |
| 21.05 | 0.00 | - | 1 | 62 | 2025-06-20 | 0.05 | 0.00 | - | 27 | 486 |
| 23.50 | +2.07 | +9.66% | 4 | 220 | 2026-01-16 | 0.10 | +0.02 | +25.00% | 83 | 4,043 |
© 2024 Yahoo. All rights reserved.