GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 52,143 | 27,879 | 2024-06-28 | 4.90 | -0.62 | -11.23% | 260 | 1,140 |
| 0.70 | -0.04 | -5.41% | 9,990 | 8,882 | 2024-07-05 | 5.65 | -0.65 | -10.32% | 248 | 552 |
| 1.55 | +0.16 | +11.51% | 5,839 | 3,056 | 2024-07-12 | 6.35 | -0.47 | -6.89% | 26 | 364 |
| 2.08 | +0.14 | +7.22% | 10,054 | 22,523 | 2024-07-19 | 7.10 | -0.31 | -4.18% | 183 | 2,462 |
| 2.58 | +0.16 | +6.61% | 1,046 | 3,168 | 2024-07-26 | 7.70 | -0.37 | -4.58% | 1 | 261 |
| 3.35 | +0.52 | +18.37% | 250 | 990 | 2024-08-02 | 8.17 | -0.74 | -8.31% | 1 | 6 |
| 3.80 | +0.35 | +10.14% | 1,977 | 7,707 | 2024-08-16 | 8.50 | -0.53 | -5.87% | 58 | 3,954 |
| 5.76 | +0.46 | +8.68% | 264 | 4,031 | 2024-10-18 | 10.20 | -0.29 | -2.76% | 53 | 1,314 |
| 7.40 | +0.45 | +6.47% | 236 | 4,265 | 2025-01-17 | 11.60 | -0.40 | -3.33% | 15 | 1,111 |
| 9.03 | +0.26 | +2.96% | 3 | 819 | 2025-06-20 | 13.12 | -0.69 | -5.00% | 4 | 471 |
| 10.75 | -0.14 | -1.29% | 120 | 2,060 | 2026-01-16 | 13.66 | -0.96 | -6.57% | 3 | 648 |
© 2024 Yahoo. All rights reserved.