New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.09+0.89 (+3.68%)
At close: 04:00PM EDT
24.96 -0.13 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.07-41.18%52,14327,8792024-06-284.90-0.62-11.23%2601,140
0.70-0.04-5.41%9,9908,8822024-07-055.65-0.65-10.32%248552
1.55+0.16+11.51%5,8393,0562024-07-126.35-0.47-6.89%26364
2.08+0.14+7.22%10,05422,5232024-07-197.10-0.31-4.18%1832,462
2.58+0.16+6.61%1,0463,1682024-07-267.70-0.37-4.58%1261
3.35+0.52+18.37%2509902024-08-028.17-0.74-8.31%16
3.80+0.35+10.14%1,9777,7072024-08-168.50-0.53-5.87%583,954
5.76+0.46+8.68%2644,0312024-10-1810.20-0.29-2.76%531,314
7.40+0.45+6.47%2364,2652025-01-1711.60-0.40-3.33%151,111
9.03+0.26+2.96%38192025-06-2013.12-0.69-5.00%4471
10.75-0.14-1.29%1202,0602026-01-1613.66-0.96-6.57%3648