GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | -1.20 | -28.24% | 46,010 | 57,802 | 2024-06-21 | 4.25 | -0.96 | -18.43% | 4,427 | 15,282 |
| 4.45 | -1.55 | -25.83% | 5,956 | 8,504 | 2024-06-28 | 5.59 | -1.41 | -20.14% | 520 | 747 |
| 5.15 | -1.85 | -26.43% | 972 | 3,689 | 2024-07-05 | 6.50 | -1.21 | -15.69% | 80 | 308 |
| 5.97 | -2.28 | -27.64% | 294 | 1,091 | 2024-07-12 | 7.04 | -1.41 | -16.69% | 61 | 324 |
| 6.58 | -1.82 | -21.67% | 2,553 | 6,855 | 2024-07-19 | 7.70 | -1.30 | -14.44% | 226 | 2,676 |
| 7.20 | -1.58 | -18.00% | 94 | 418 | 2024-07-26 | 8.81 | -0.68 | -7.17% | 2 | 113 |
| 7.67 | -1.78 | -18.84% | 39 | 17 | 2024-08-02 | 10.13 | 0.00 | - | 1 | 1 |
| 8.12 | -1.41 | -14.80% | 1,316 | 4,583 | 2024-08-16 | 9.15 | -1.20 | -11.59% | 1,049 | 3,451 |
| 10.10 | -1.30 | -11.40% | 764 | 3,079 | 2024-10-18 | 10.75 | -0.91 | -7.80% | 66 | 767 |
| 11.75 | -0.70 | -5.62% | 139 | 4,031 | 2025-01-17 | 12.20 | -0.69 | -5.35% | 35 | 1,156 |
| 12.87 | -1.04 | -7.48% | 40 | 771 | 2025-06-20 | 13.35 | -1.40 | -9.49% | 8 | 470 |
| 14.03 | -1.52 | -9.77% | 85 | 1,992 | 2026-01-16 | 14.25 | -0.65 | -4.36% | 118 | 536 |
© 2024 Yahoo. All rights reserved.