GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 3,425 | 1,320 | 2024-06-28 | 5.33 | -1.17 | -18.00% | 16 | 86 |
| 0.70 | -0.04 | -5.41% | 334 | 177 | 2024-07-05 | 6.32 | -0.48 | -7.06% | 2 | 17 |
| 1.44 | -0.06 | -4.00% | 128 | 138 | 2024-07-12 | 6.80 | -0.40 | -5.56% | 1 | 5 |
| 2.46 | -0.22 | -8.21% | 7 | 178 | 2024-07-26 | 8.10 | 0.00 | - | 1 | 1 |
| 2.84 | 0.00 | - | 1 | 21 | 2024-08-02 | 9.55 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.