GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 260 | 391 | 2024-06-28 | 7.30 | 0.00 | - | 2 | 66 |
| 0.70 | -0.19 | -21.35% | 20 | 51 | 2024-07-05 | 6.35 | -2.27 | -26.33% | 1 | 4 |
| 1.78 | +0.30 | +20.27% | 21 | 38 | 2024-07-12 | 7.30 | -1.18 | -13.92% | 4 | 15 |
| 2.32 | -0.57 | -19.72% | 21 | 233 | 2024-07-26 | 12.15 | 0.00 | - | 6 | 3 |
| 2.33 | 0.00 | - | 1 | 204 | 2024-08-02 | 10.22 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.