GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 105 | 266 | 2024-06-28 | 8.40 | -1.61 | -16.08% | 1 | 8 |
| 0.51 | -0.30 | -37.04% | 215 | 52 | 2024-07-05 | 8.35 | -1.28 | -13.29% | 3 | 6 |
| 2.25 | +0.20 | +9.76% | 1 | 47 | 2024-07-26 | 14.00 | 0.00 | - | 2 | 11 |
| 2.91 | +0.51 | +21.25% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.