New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.09+0.89 (+3.68%)
At close: 04:00PM EDT
24.96 -0.13 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.01-12.50%1,3312,3872024-06-288.75-1.30-12.94%361
0.53-0.08-13.11%2803042024-07-059.40-0.55-5.53%345
1.11-0.16-12.60%621242024-07-129.53-1.47-13.36%121
1.57+0.09+6.08%1047232024-07-1910.20-1.04-9.25%2186
2.03+0.11+5.73%132102024-07-2612.110.00-35
2.60-0.16-5.80%1102024-08-02-----
3.15+0.05+1.61%603382024-08-1611.46-1.49-11.51%236
5.05+0.10+2.02%232002024-10-1813.880.00-560
7.20+0.40+5.88%321612025-01-1716.000.00-144