GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 1,331 | 2,387 | 2024-06-28 | 8.75 | -1.30 | -12.94% | 3 | 61 |
| 0.53 | -0.08 | -13.11% | 280 | 304 | 2024-07-05 | 9.40 | -0.55 | -5.53% | 3 | 45 |
| 1.11 | -0.16 | -12.60% | 62 | 124 | 2024-07-12 | 9.53 | -1.47 | -13.36% | 1 | 21 |
| 1.57 | +0.09 | +6.08% | 104 | 723 | 2024-07-19 | 10.20 | -1.04 | -9.25% | 2 | 186 |
| 2.03 | +0.11 | +5.73% | 13 | 210 | 2024-07-26 | 12.11 | 0.00 | - | 3 | 5 |
| 2.60 | -0.16 | -5.80% | 1 | 10 | 2024-08-02 | - | - | - | - | - |
| 3.15 | +0.05 | +1.61% | 60 | 338 | 2024-08-16 | 11.46 | -1.49 | -11.51% | 2 | 36 |
| 5.05 | +0.10 | +2.02% | 23 | 200 | 2024-10-18 | 13.88 | 0.00 | - | 5 | 60 |
| 7.20 | +0.40 | +5.88% | 32 | 161 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.