GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | -1.36 | -38.86% | 1,957 | 2,508 | 2024-06-21 | 7.48 | -1.02 | -12.00% | 119 | 477 |
| 3.65 | -1.70 | -31.78% | 341 | 796 | 2024-06-28 | 8.47 | -2.03 | -19.33% | 2 | 38 |
| 4.35 | -1.65 | -27.50% | 185 | 217 | 2024-07-05 | 9.50 | -1.56 | -14.10% | 12 | 44 |
| 5.14 | -2.36 | -31.47% | 12 | 88 | 2024-07-12 | 11.90 | 0.00 | - | 1 | 19 |
| 6.20 | -1.23 | -16.55% | 131 | 348 | 2024-07-19 | 12.35 | 0.00 | - | 1 | 184 |
| 6.30 | -1.97 | -23.82% | 115 | 124 | 2024-07-26 | 11.15 | -2.45 | -18.01% | 2 | 5 |
| 6.89 | -0.98 | -12.45% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 7.27 | -1.69 | -18.86% | 35 | 196 | 2024-08-16 | 13.40 | 0.00 | - | 1 | 35 |
| 9.30 | +0.45 | +5.08% | 3 | 140 | 2024-10-18 | 15.60 | 0.00 | - | 1 | 60 |
| 10.40 | -5.10 | -32.90% | 16 | 132 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.