New Zealand markets closed

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.09+0.89 (+3.68%)
At close: 04:00PM EDT
24.96 -0.13 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.04-44.44%6,90212,3492024-06-2810.10-0.40-3.81%49429
0.440.00-4,9023,1842024-07-0510.20-0.65-5.99%27218
1.10+0.16+17.02%1,1759682024-07-1210.90-0.97-8.17%855
1.48+0.15+11.28%9705,1732024-07-1911.25-0.90-7.41%12768
1.90+0.05+2.70%3722,3312024-07-2613.340.00-137
2.42+0.12+5.22%736862024-08-0212.12-0.53-4.19%133
3.05+0.20+7.02%2061,9282024-08-1612.76-0.54-4.06%9645
4.89+0.39+8.67%421,5212024-10-1814.690.00-5137
6.70+0.44+7.03%202,0752025-01-1715.50-0.70-4.32%2812
8.73+0.83+10.51%81292025-06-2017.240.00-145
10.10+0.30+3.06%207082026-01-1618.000.00-1208