GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -1.22 | -36.75% | 14,469 | 15,538 | 2024-06-21 | 8.42 | -0.70 | -7.68% | 486 | 1,422 |
| 3.51 | -1.59 | -31.18% | 1,390 | 3,521 | 2024-06-28 | 9.58 | -1.21 | -11.21% | 23 | 325 |
| 4.25 | -1.66 | -28.09% | 220 | 716 | 2024-07-05 | 10.00 | -1.85 | -15.61% | 5 | 192 |
| 5.05 | -1.95 | -27.86% | 96 | 421 | 2024-07-12 | 10.15 | -3.85 | -27.50% | 2 | 36 |
| 5.65 | -1.65 | -22.60% | 631 | 2,768 | 2024-07-19 | 11.71 | -1.41 | -10.75% | 9 | 821 |
| 6.15 | -1.85 | -23.12% | 44 | 966 | 2024-07-26 | 15.59 | 0.00 | - | 1 | 23 |
| 7.10 | -1.14 | -13.83% | 11 | 104 | 2024-08-02 | - | - | - | - | - |
| 7.20 | -1.40 | -16.28% | 422 | 920 | 2024-08-16 | 13.80 | -0.81 | -5.54% | 1 | 643 |
| 9.15 | -1.12 | -10.91% | 144 | 1,295 | 2024-10-18 | 15.02 | -1.48 | -8.97% | 1 | 154 |
| 10.65 | -0.85 | -7.39% | 33 | 1,950 | 2025-01-17 | 17.22 | -0.88 | -4.86% | 10 | 795 |
| 12.11 | -0.49 | -3.89% | 1 | 254 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 46 |
| 13.06 | -1.44 | -9.93% | 15 | 685 | 2026-01-16 | 18.48 | -0.57 | -2.99% | 2 | 206 |
© 2024 Yahoo. All rights reserved.