GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 6,902 | 12,349 | 2024-06-28 | 10.10 | -0.40 | -3.81% | 49 | 429 |
| 0.44 | 0.00 | - | 4,902 | 3,184 | 2024-07-05 | 10.20 | -0.65 | -5.99% | 27 | 218 |
| 1.10 | +0.16 | +17.02% | 1,175 | 968 | 2024-07-12 | 10.90 | -0.97 | -8.17% | 8 | 55 |
| 1.48 | +0.15 | +11.28% | 970 | 5,173 | 2024-07-19 | 11.25 | -0.90 | -7.41% | 12 | 768 |
| 1.90 | +0.05 | +2.70% | 372 | 2,331 | 2024-07-26 | 13.34 | 0.00 | - | 1 | 37 |
| 2.42 | +0.12 | +5.22% | 73 | 686 | 2024-08-02 | 12.12 | -0.53 | -4.19% | 13 | 3 |
| 3.05 | +0.20 | +7.02% | 206 | 1,928 | 2024-08-16 | 12.76 | -0.54 | -4.06% | 9 | 645 |
| 4.89 | +0.39 | +8.67% | 42 | 1,521 | 2024-10-18 | 14.69 | 0.00 | - | 5 | 137 |
| 6.70 | +0.44 | +7.03% | 20 | 2,075 | 2025-01-17 | 15.50 | -0.70 | -4.32% | 2 | 812 |
| 8.73 | +0.83 | +10.51% | 8 | 129 | 2025-06-20 | 17.24 | 0.00 | - | 1 | 45 |
| 10.10 | +0.30 | +3.06% | 20 | 708 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 208 |
© 2024 Yahoo. All rights reserved.