New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.09+0.89 (+3.68%)
At close: 04:00PM EDT
24.96 -0.13 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.07-58.33%5431,2972024-06-2810.54-0.94-8.19%6103
0.40-0.10-20.00%1602442024-07-0511.06-1.76-13.73%11131
0.95-0.03-3.06%3153352024-07-1212.600.00-47
1.39+0.09+6.92%1,5862,1852024-07-1911.72-0.78-6.24%161
2.00-0.14-6.54%10662024-07-2614.310.00-122
2.500.00-23452024-08-0213.680.00-12
2.92+0.27+10.19%169432024-08-1614.650.00-135
4.85-0.05-1.02%81652024-10-1816.510.00-137
6.950.00-5642025-01-1716.000.00-125