GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 543 | 1,297 | 2024-06-28 | 10.54 | -0.94 | -8.19% | 6 | 103 |
| 0.40 | -0.10 | -20.00% | 160 | 244 | 2024-07-05 | 11.06 | -1.76 | -13.73% | 11 | 131 |
| 0.95 | -0.03 | -3.06% | 315 | 335 | 2024-07-12 | 12.60 | 0.00 | - | 4 | 7 |
| 1.39 | +0.09 | +6.92% | 1,586 | 2,185 | 2024-07-19 | 11.72 | -0.78 | -6.24% | 1 | 61 |
| 2.00 | -0.14 | -6.54% | 10 | 66 | 2024-07-26 | 14.31 | 0.00 | - | 1 | 22 |
| 2.50 | 0.00 | - | 23 | 45 | 2024-08-02 | 13.68 | 0.00 | - | 1 | 2 |
| 2.92 | +0.27 | +10.19% | 16 | 943 | 2024-08-16 | 14.65 | 0.00 | - | 1 | 35 |
| 4.85 | -0.05 | -1.02% | 8 | 165 | 2024-10-18 | 16.51 | 0.00 | - | 1 | 37 |
| 6.95 | 0.00 | - | 5 | 64 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.