GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | -1.11 | -35.24% | 2,303 | 2,527 | 2024-06-21 | 9.13 | -0.97 | -9.60% | 83 | 606 |
| 3.47 | -1.53 | -30.60% | 81 | 364 | 2024-06-28 | 10.70 | -2.36 | -18.07% | 1 | 68 |
| 4.15 | -1.80 | -30.25% | 18 | 109 | 2024-07-05 | 11.50 | -1.30 | -10.16% | 2 | 134 |
| 4.70 | -1.85 | -28.24% | 9 | 309 | 2024-07-12 | 12.61 | -3.89 | -23.58% | 2 | 6 |
| 5.47 | -1.78 | -24.55% | 21 | 260 | 2024-07-19 | 12.25 | -3.53 | -22.37% | 20 | 74 |
| 6.42 | -0.53 | -7.63% | 6 | 20 | 2024-07-26 | 14.69 | 0.00 | - | 2 | 23 |
| 7.00 | -1.61 | -18.70% | 14 | 909 | 2024-08-16 | 17.70 | 0.00 | - | 8 | 36 |
| 9.29 | -0.26 | -2.72% | 25 | 160 | 2024-10-18 | 15.78 | -0.72 | -4.36% | 2 | 41 |
| 10.05 | +0.40 | +4.15% | 2 | 64 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.