New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.09+0.89 (+3.68%)
At close: 04:00PM EDT
24.96 -0.13 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%6507732024-06-2812.95-0.60-4.43%367
0.38-0.18-32.14%1406482024-07-0513.30-0.53-3.83%18
0.86-0.11-11.34%161032024-07-1215.050.00-16
1.25-0.15-10.71%298482024-07-1914.550.00-12838
1.98+0.05+2.59%17582024-07-2614.12-2.93-17.18%24
2.48+0.38+18.10%6492024-08-02-----
2.64-0.17-6.05%452632024-08-1614.95-1.60-9.67%238
4.58+0.03+0.66%11612024-10-1818.250.00-1021
5.350.00-601212025-01-1718.900.00-155