GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -1.00 | -35.09% | 977 | 1,967 | 2024-06-21 | 10.91 | -0.80 | -6.83% | 12 | 256 |
| 3.10 | -1.50 | -32.61% | 188 | 279 | 2024-06-28 | 12.20 | -0.88 | -6.73% | 11 | 64 |
| 3.94 | -1.96 | -33.22% | 19 | 292 | 2024-07-05 | 18.15 | 0.00 | - | 3 | 5 |
| 4.45 | -1.90 | -29.92% | 23 | 61 | 2024-07-12 | 16.13 | 0.00 | - | 2 | 10 |
| 5.10 | -2.27 | -30.80% | 1,028 | 1,141 | 2024-07-19 | 14.08 | -1.77 | -11.17% | 2 | 833 |
| 7.18 | 0.00 | - | 1 | 22 | 2024-07-26 | 17.05 | 0.00 | - | 1 | 4 |
| 7.07 | -0.92 | -11.51% | 9 | 166 | 2024-08-16 | 19.68 | 0.00 | - | 7 | 37 |
| 8.60 | -0.80 | -8.51% | 37 | 150 | 2024-10-18 | 17.00 | -1.90 | -10.05% | 2 | 29 |
| 9.80 | -2.95 | -23.14% | 4 | 71 | 2025-01-17 | 19.26 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. All rights reserved.