GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 650 | 773 | 2024-06-28 | 12.95 | -0.60 | -4.43% | 3 | 67 |
| 0.38 | -0.18 | -32.14% | 140 | 648 | 2024-07-05 | 13.30 | -0.53 | -3.83% | 1 | 8 |
| 0.86 | -0.11 | -11.34% | 16 | 103 | 2024-07-12 | 15.05 | 0.00 | - | 1 | 6 |
| 1.25 | -0.15 | -10.71% | 29 | 848 | 2024-07-19 | 14.55 | 0.00 | - | 12 | 838 |
| 1.98 | +0.05 | +2.59% | 17 | 58 | 2024-07-26 | 14.12 | -2.93 | -17.18% | 2 | 4 |
| 2.48 | +0.38 | +18.10% | 6 | 49 | 2024-08-02 | - | - | - | - | - |
| 2.64 | -0.17 | -6.05% | 45 | 263 | 2024-08-16 | 14.95 | -1.60 | -9.67% | 2 | 38 |
| 4.58 | +0.03 | +0.66% | 1 | 161 | 2024-10-18 | 18.25 | 0.00 | - | 10 | 21 |
| 5.35 | 0.00 | - | 60 | 121 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.