GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -1.10 | -40.00% | 822 | 1,461 | 2024-06-21 | 11.90 | -1.08 | -8.32% | 24 | 465 |
| 3.20 | -1.40 | -30.43% | 80 | 215 | 2024-06-28 | 14.02 | +0.43 | +3.16% | 1 | 11 |
| 3.48 | -1.82 | -34.34% | 42 | 96 | 2024-07-05 | 15.54 | 0.00 | - | 1 | 5 |
| 4.45 | -2.05 | -31.54% | 24 | 34 | 2024-07-12 | 17.50 | 0.00 | - | 1 | 5 |
| 5.73 | -1.45 | -20.19% | 97 | 244 | 2024-07-19 | 16.00 | -0.35 | -2.14% | 1 | 221 |
| 5.50 | -3.85 | -41.18% | 737 | 8 | 2024-07-26 | 19.75 | 0.00 | - | 6 | 7 |
| 6.60 | -1.31 | -16.56% | 8 | 398 | 2024-08-16 | 16.85 | -0.92 | -5.18% | 5 | 41 |
| 7.80 | -0.70 | -8.24% | 2 | 90 | 2024-10-18 | 19.00 | 0.00 | - | 2 | 59 |
| 9.85 | -2.15 | -17.92% | 4 | 39 | 2025-01-17 | 20.62 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.