GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 369 | 1,155 | 2024-06-28 | 14.40 | 0.00 | - | 1 | 20 |
| 0.35 | -0.05 | -12.50% | 151 | 346 | 2024-07-05 | 13.80 | -2.37 | -14.66% | 2 | 18 |
| 0.89 | +0.14 | +18.67% | 92 | 51 | 2024-07-12 | 14.19 | -1.31 | -8.45% | 1 | 5 |
| 1.20 | -0.22 | -15.49% | 29 | 324 | 2024-07-19 | 14.24 | -1.72 | -10.78% | 1 | 231 |
| 1.92 | +0.10 | +5.49% | 28 | 778 | 2024-07-26 | 16.55 | 0.00 | - | 16 | 23 |
| 2.10 | +0.16 | +8.25% | 19 | 20 | 2024-08-02 | - | - | - | - | - |
| 2.59 | +0.09 | +3.60% | 19 | 424 | 2024-08-16 | 17.25 | 0.00 | - | 3 | 51 |
| 4.77 | -0.40 | -7.74% | 3 | 94 | 2024-10-18 | 17.50 | -0.77 | -4.21% | 2 | 66 |
| 6.05 | 0.00 | - | 3 | 40 | 2025-01-17 | 20.30 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.