Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.70

-0.42

(-1.44%)

At close: 04:00PM EDT

28.45

-0.25

(-0.87%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:39.50

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
1.66	-1.24	-42.76%	152	107	2024-06-21	12.30	-2.24	-15.41%	1	2
2.94	-1.75	-37.31%	15	185	2024-06-28	13.85	0.00	-	2	16