GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 870 | 805 | 2024-06-28 | 16.09 | 0.00 | - | 6 | 31 |
| 0.34 | -0.07 | -17.07% | 105 | 280 | 2024-07-05 | 16.70 | 0.00 | - | 5 | 10 |
| 0.92 | -0.01 | -1.08% | 34 | 32 | 2024-07-12 | 16.40 | -1.49 | -8.33% | 7 | 5 |
| 1.06 | -0.09 | -7.83% | 78 | 651 | 2024-07-19 | 17.19 | 0.00 | - | 4 | 30 |
| 1.48 | -0.30 | -16.85% | 39 | 39 | 2024-07-26 | - | - | - | - | - |
| 4.20 | +0.45 | +12.00% | 6 | 57 | 2024-10-18 | 21.05 | 0.00 | - | 2 | 24 |
| 4.90 | 0.00 | - | 2 | 68 | 2025-01-17 | 21.51 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.