GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 532 | 510 | 2024-06-28 | 17.26 | -1.14 | -6.20% | 1 | 27 |
| 0.25 | -0.14 | -35.90% | 64 | 242 | 2024-07-05 | 17.56 | -2.22 | -11.22% | 1 | 10 |
| 1.00 | +0.22 | +28.21% | 6 | 51 | 2024-07-12 | 19.41 | 0.00 | - | 6 | 30 |
| 0.97 | -0.13 | -11.82% | 7 | 524 | 2024-07-19 | 18.45 | -1.40 | -7.05% | 1 | 40 |
| 1.60 | +0.21 | +15.11% | 41 | 37 | 2024-07-26 | 18.02 | 0.00 | - | 1 | 1 |
| 3.34 | 0.00 | - | 3 | 136 | 2024-10-18 | 24.85 | 0.00 | - | 5 | 16 |
| 5.43 | 0.00 | - | 1 | 206 | 2025-01-17 | 25.01 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.