GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 41 | 232 | 2024-06-28 | 25.05 | 0.00 | - | 1 | 16 |
| 0.31 | +0.06 | +24.00% | 20 | 137 | 2024-07-05 | 22.15 | 0.00 | - | 2 | 2 |
| 0.64 | +0.14 | +28.00% | 5 | 977 | 2024-07-12 | - | - | - | - | - |
| 0.84 | +0.09 | +12.00% | 13 | 182 | 2024-07-19 | 23.00 | 0.00 | - | 2 | 15 |
| 1.07 | -0.30 | -21.90% | 8 | 46 | 2024-07-26 | - | - | - | - | - |
| 3.65 | +0.55 | +17.74% | 3 | 70 | 2024-10-18 | 26.29 | +0.64 | +2.50% | 1 | 21 |
| 4.30 | 0.00 | - | 5 | 40 | 2025-01-17 | 28.05 | 0.00 | - | 4 | 54 |
© 2024 Yahoo. All rights reserved.