GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -1.14 | -51.82% | 753 | 714 | 2024-06-21 | 20.19 | -6.03 | -23.00% | 3 | 126 |
| 2.57 | -0.98 | -27.61% | 43 | 112 | 2024-06-28 | 18.00 | 0.00 | - | 6 | 20 |
| 2.80 | -1.38 | -33.01% | 9 | 68 | 2024-07-05 | 22.15 | 0.00 | - | 2 | 2 |
| 4.20 | 0.00 | - | 12 | 43 | 2024-07-12 | - | - | - | - | - |
| 3.80 | -2.20 | -36.67% | 14 | 96 | 2024-07-19 | 28.05 | 0.00 | - | 10 | 15 |
| 4.40 | -2.10 | -32.31% | 1 | 14 | 2024-07-26 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 62 | 2024-10-18 | 25.65 | 0.00 | - | 1 | 21 |
| 8.70 | 0.00 | - | 6 | 35 | 2025-01-17 | 29.80 | 0.00 | - | 5 | 54 |
© 2024 Yahoo. All rights reserved.