New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.09+0.89 (+3.68%)
At close: 04:00PM EDT
24.96 -0.13 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.07-70.00%412322024-06-2825.050.00-116
0.31+0.06+24.00%201372024-07-0522.150.00-22
0.64+0.14+28.00%59772024-07-12-----
0.84+0.09+12.00%131822024-07-1923.000.00-215
1.07-0.30-21.90%8462024-07-26-----
3.65+0.55+17.74%3702024-10-1826.29+0.64+2.50%121
4.300.00-5402025-01-1728.050.00-454