GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 29 | 224 | 2024-06-28 | 23.70 | 0.00 | - | 2 | 7 |
| 0.30 | +0.19 | +172.73% | 22 | 89 | 2024-07-05 | - | - | - | - | - |
| 0.50 | -0.13 | -20.63% | 9 | 141 | 2024-07-12 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 18 | 245 | 2024-07-19 | 24.42 | 0.00 | - | 13 | 27 |
| 1.20 | -0.04 | -3.23% | 26 | 46 | 2024-07-26 | 26.06 | 0.00 | - | 2 | 3 |
| 3.84 | +0.31 | +8.78% | 7 | 293 | 2024-10-18 | 28.00 | 0.00 | - | 1 | 22 |
| 5.09 | +0.53 | +11.62% | 3 | 54 | 2025-01-17 | 30.00 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.