New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.70-0.42 (-1.44%)
At close: 04:00PM EDT
28.45 -0.25 (-0.87%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:51.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.94-1.56-44.57%1291612024-06-2825.850.00-14
2.07-2.08-50.12%9722024-07-0527.310.00-33
3.05-1.20-28.24%97112024-07-12-----
4.40-0.30-6.38%2342024-07-26-----