New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.09+0.89 (+3.68%)
At close: 04:00PM EDT
24.96 -0.13 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%4772,5232024-06-2830.910.00-142
0.17-0.08-32.00%2303272024-07-0531.150.00-132
0.43-0.07-14.00%601102024-07-1234.250.00-33
0.70+0.06+9.38%6742,9282024-07-1932.000.00-1171
0.92-0.04-4.17%201292024-07-26-----
1.160.00-2315012024-08-0231.030.00-6364
1.71-0.04-2.29%573942024-08-1632.000.00-2016
3.05+0.15+5.17%23832024-10-1832.500.00-1080
4.60+0.60+15.00%131,9662025-01-1733.950.00-159
5.90-0.80-11.94%13862025-06-2035.200.00-2194
8.10+1.20+17.39%22472026-01-1636.600.00-2208