GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.80 | -51.28% | 3,503 | 7,242 | 2024-06-21 | 26.93 | -0.57 | -2.07% | 208 | 2,688 |
| 1.70 | -1.35 | -44.26% | 69 | 817 | 2024-06-28 | 30.75 | 0.00 | - | 2 | 39 |
| 2.19 | -1.41 | -39.17% | 63 | 258 | 2024-07-05 | 29.00 | 0.00 | - | 10 | 30 |
| 2.65 | -1.85 | -41.11% | 25 | 30 | 2024-07-12 | 34.25 | 0.00 | - | 3 | 3 |
| 3.20 | -2.15 | -40.19% | 338 | 2,320 | 2024-07-19 | 29.55 | -4.85 | -14.10% | 1 | 191 |
| 4.00 | -1.05 | -20.79% | 17 | 13 | 2024-07-26 | - | - | - | - | - |
| 4.36 | -1.72 | -28.29% | 22 | 307 | 2024-08-16 | 33.89 | 0.00 | - | 1 | 25 |
| 6.36 | -1.46 | -18.67% | 105 | 395 | 2024-10-18 | 32.64 | -2.16 | -6.21% | 2 | 70 |
| 8.40 | -0.65 | -7.18% | 18 | 2,030 | 2025-01-17 | 34.42 | 0.00 | - | 6 | 58 |
| 9.22 | +0.42 | +4.77% | 5 | 373 | 2025-06-20 | 36.65 | 0.00 | - | 2 | 194 |
| 11.24 | +0.64 | +6.04% | 12 | 241 | 2026-01-16 | 37.30 | 0.00 | - | 278 | 229 |
© 2024 Yahoo. All rights reserved.