GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 477 | 2,523 | 2024-06-28 | 30.91 | 0.00 | - | 1 | 42 |
| 0.17 | -0.08 | -32.00% | 230 | 327 | 2024-07-05 | 31.15 | 0.00 | - | 1 | 32 |
| 0.43 | -0.07 | -14.00% | 60 | 110 | 2024-07-12 | 34.25 | 0.00 | - | 3 | 3 |
| 0.70 | +0.06 | +9.38% | 674 | 2,928 | 2024-07-19 | 32.00 | 0.00 | - | 1 | 171 |
| 0.92 | -0.04 | -4.17% | 20 | 129 | 2024-07-26 | - | - | - | - | - |
| 1.16 | 0.00 | - | 231 | 501 | 2024-08-02 | 31.03 | 0.00 | - | 63 | 64 |
| 1.71 | -0.04 | -2.29% | 57 | 394 | 2024-08-16 | 32.00 | 0.00 | - | 20 | 16 |
| 3.05 | +0.15 | +5.17% | 2 | 383 | 2024-10-18 | 32.50 | 0.00 | - | 10 | 80 |
| 4.60 | +0.60 | +15.00% | 13 | 1,966 | 2025-01-17 | 33.95 | 0.00 | - | 1 | 59 |
| 5.90 | -0.80 | -11.94% | 1 | 386 | 2025-06-20 | 35.20 | 0.00 | - | 2 | 194 |
| 8.10 | +1.20 | +17.39% | 2 | 247 | 2026-01-16 | 36.60 | 0.00 | - | 2 | 208 |
© 2024 Yahoo. All rights reserved.