GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.68 | -53.54% | 1,837 | 3,801 | 2024-06-21 | 36.75 | -0.12 | -0.33% | 11 | 10 |
| 1.36 | -1.14 | -45.60% | 159 | 514 | 2024-06-28 | 38.90 | 0.00 | - | 1 | 5 |
| 1.64 | -1.35 | -45.15% | 146 | 118 | 2024-07-05 | 38.67 | +1.40 | +3.76% | 1 | 10 |
| 2.24 | -1.76 | -44.00% | 9 | 68 | 2024-07-12 | 34.50 | 0.00 | - | - | 1 |
| 2.63 | -1.62 | -38.12% | 164 | 465 | 2024-07-19 | 40.00 | 0.00 | - | 2 | 5 |
| 2.83 | -0.47 | -14.24% | 1 | 23 | 2024-07-26 | - | - | - | - | - |
| 3.44 | -1.71 | -33.20% | 74 | 214 | 2024-08-16 | 41.91 | 0.00 | - | 1 | 16 |
| 5.24 | -1.76 | -25.14% | 28 | 59 | 2024-10-18 | 44.10 | 0.00 | - | - | 2 |
| 8.71 | +0.26 | +3.08% | 2 | 1,253 | 2025-01-17 | 40.90 | -4.50 | -9.91% | 5 | 79 |
| 11.70 | 0.00 | - | 3 | 52 | 2025-06-20 | 43.91 | 0.00 | - | 1 | 11 |
| 9.50 | 0.00 | - | 8 | 157 | 2026-01-16 | 46.90 | 0.00 | - | 276 | 139 |
© 2024 Yahoo. All rights reserved.