GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 61 | 941 | 2024-06-28 | 40.30 | 0.00 | - | 1 | 2 |
| 0.13 | -0.07 | -35.00% | 139 | 557 | 2024-07-05 | 40.06 | 0.00 | - | 10 | 10 |
| 0.45 | +0.10 | +28.57% | 27 | 167 | 2024-07-12 | 34.50 | 0.00 | - | - | 1 |
| 0.53 | -0.02 | -3.64% | 72 | 662 | 2024-07-19 | 40.00 | 0.00 | - | 2 | 5 |
| 0.78 | -0.05 | -6.02% | 8 | 77 | 2024-07-26 | - | - | - | - | - |
| 1.49 | +0.25 | +20.16% | 36 | 555 | 2024-08-16 | 40.95 | 0.00 | - | 1 | 15 |
| 2.85 | +0.22 | +8.37% | 12 | 89 | 2024-10-18 | 44.10 | 0.00 | - | - | 2 |
| 4.00 | +0.20 | +5.26% | 4 | 1,260 | 2025-01-17 | 40.90 | 0.00 | - | 5 | 82 |
| 5.68 | 0.00 | - | 1 | 53 | 2025-06-20 | 43.91 | 0.00 | - | 1 | 11 |
| 9.50 | 0.00 | - | 8 | 157 | 2026-01-16 | 45.36 | 0.00 | - | 1 | 140 |
© 2024 Yahoo. All rights reserved.