New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.09+0.89 (+3.68%)
At close: 04:00PM EDT
24.96 -0.13 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%619412024-06-2840.300.00-12
0.13-0.07-35.00%1395572024-07-0540.060.00-1010
0.45+0.10+28.57%271672024-07-1234.500.00--1
0.53-0.02-3.64%726622024-07-1940.000.00-25
0.78-0.05-6.02%8772024-07-26-----
1.49+0.25+20.16%365552024-08-1640.950.00-115
2.85+0.22+8.37%12892024-10-1844.100.00--2
4.00+0.20+5.26%41,2602025-01-1740.900.00-582
5.680.00-1532025-06-2043.910.00-111
9.500.00-81572026-01-1645.360.00-1140