New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.09+0.89 (+3.68%)
At close: 04:00PM EDT
24.96 -0.13 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2202,3132024-06-2844.82-0.60-1.32%1362
0.11-0.03-21.43%1524032024-07-0544.40-2.09-4.50%13
0.340.00-321972024-07-1245.550.00-16
0.47-0.03-6.00%959892024-07-1947.000.00-122
0.58-0.10-14.71%214282024-07-26-----
1.30+0.26+25.00%621,6662024-08-1646.650.00-244
2.47+0.17+7.39%104532024-10-1847.000.00-25
4.40+0.65+17.33%164042025-01-1748.550.00-1126
4.35-0.21-4.61%51862025-06-2050.800.00-3240
6.70+0.06+0.90%343932026-01-1649.090.00-1170