GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 220 | 2,313 | 2024-06-28 | 44.82 | -0.60 | -1.32% | 13 | 62 |
| 0.11 | -0.03 | -21.43% | 152 | 403 | 2024-07-05 | 44.40 | -2.09 | -4.50% | 1 | 3 |
| 0.34 | 0.00 | - | 32 | 197 | 2024-07-12 | 45.55 | 0.00 | - | 1 | 6 |
| 0.47 | -0.03 | -6.00% | 95 | 989 | 2024-07-19 | 47.00 | 0.00 | - | 1 | 22 |
| 0.58 | -0.10 | -14.71% | 21 | 428 | 2024-07-26 | - | - | - | - | - |
| 1.30 | +0.26 | +25.00% | 62 | 1,666 | 2024-08-16 | 46.65 | 0.00 | - | 2 | 44 |
| 2.47 | +0.17 | +7.39% | 10 | 453 | 2024-10-18 | 47.00 | 0.00 | - | 2 | 5 |
| 4.40 | +0.65 | +17.33% | 16 | 404 | 2025-01-17 | 48.55 | 0.00 | - | 1 | 126 |
| 4.35 | -0.21 | -4.61% | 5 | 186 | 2025-06-20 | 50.80 | 0.00 | - | 32 | 40 |
| 6.70 | +0.06 | +0.90% | 34 | 393 | 2026-01-16 | 49.09 | 0.00 | - | 1 | 170 |
© 2024 Yahoo. All rights reserved.