GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.61 | -53.98% | 4,374 | 5,107 | 2024-06-21 | 41.08 | -0.59 | -1.42% | 1 | 66 |
| 1.10 | -1.07 | -49.31% | 597 | 1,280 | 2024-06-28 | 41.34 | 0.00 | - | 36 | 48 |
| 1.75 | -1.00 | -36.36% | 52 | 220 | 2024-07-05 | 41.39 | 0.00 | - | - | 2 |
| 2.07 | -1.56 | -42.98% | 28 | 202 | 2024-07-12 | 45.63 | 0.00 | - | 2 | 6 |
| 2.30 | -1.66 | -41.92% | 114 | 778 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 22 |
| 2.75 | -1.50 | -35.29% | 5 | 190 | 2024-07-26 | - | - | - | - | - |
| 3.05 | -1.55 | -33.70% | 145 | 1,236 | 2024-08-16 | 45.90 | 0.00 | - | 2 | 44 |
| 6.35 | +0.11 | +1.76% | 3 | 349 | 2024-10-18 | 49.95 | 0.00 | - | 2 | 3 |
| 6.90 | -0.50 | -6.76% | 33 | 422 | 2025-01-17 | 46.74 | -1.71 | -3.53% | 3 | 125 |
| 8.50 | -0.63 | -6.90% | 2 | 179 | 2025-06-20 | 50.80 | 0.00 | - | 32 | 40 |
| 9.95 | +2.60 | +35.37% | 4 | 193 | 2026-01-16 | 49.09 | -1.91 | -3.75% | 3 | 170 |
© 2024 Yahoo. All rights reserved.