GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | -0.75 | -4.29% | 1 | 11 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 2,968 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 10 | 73 |
| 21.50 | 0.00 | - | 8 | 20 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 2,054 |
| 21.00 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.05 | -0.03 | -37.50% | 4 | 113 |
| 16.00 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.07 | 0.00 | - | 4 | 1,398 |
| 17.94 | +0.33 | +1.87% | 1 | 72 | 2025-01-17 | 0.12 | 0.00 | - | 11 | 2,339 |
| 18.16 | +2.09 | +13.01% | 1 | 24 | 2025-06-20 | 0.38 | 0.00 | - | 7 | 207 |
| 19.05 | +2.50 | +15.11% | 1 | 197 | 2026-01-16 | 0.78 | 0.00 | - | 109 | 1,064 |
© 2024 Yahoo. All rights reserved.