GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.53 | -56.99% | 453 | 1,839 | 2024-06-21 | 50.40 | 0.00 | - | 1 | 11 |
| 0.87 | -0.91 | -51.12% | 67 | 259 | 2024-06-28 | - | - | - | - | - |
| 1.10 | -1.01 | -47.87% | 24 | 48 | 2024-07-05 | - | - | - | - | - |
| 1.40 | -1.55 | -52.54% | 9 | 32 | 2024-07-12 | - | - | - | - | - |
| 1.74 | -1.16 | -40.00% | 766 | 1,388 | 2024-07-19 | 56.25 | 0.00 | - | 21 | 20 |
| 2.05 | -0.75 | -26.79% | 9 | 18 | 2024-07-26 | - | - | - | - | - |
| 2.48 | -1.21 | -32.79% | 16 | 227 | 2024-08-16 | - | - | - | - | - |
| 4.40 | -1.20 | -21.43% | 33 | 157 | 2024-10-18 | 64.25 | 0.00 | - | - | 1 |
| 7.40 | +1.90 | +34.55% | 3 | 261 | 2025-01-17 | 63.20 | 0.00 | - | 8 | 291 |
| 10.22 | 0.00 | - | 1 | 14 | 2025-06-20 | 64.85 | 0.00 | - | 6 | 47 |
| 10.75 | +1.25 | +13.16% | 21 | 30 | 2026-01-16 | 65.15 | 0.00 | - | 105 | 86 |
© 2024 Yahoo. All rights reserved.