New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.09+0.89 (+3.68%)
At close: 04:00PM EDT
24.96 -0.13 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2585692024-06-28-----
0.08-0.02-20.00%942302024-07-05-----
0.22-0.06-21.43%72542024-07-12-----
0.400.00-591,4942024-07-1956.250.00-2120
0.570.00-112162024-07-26-----
0.84-0.11-11.58%135572024-08-1661.500.00-114
2.10+0.06+2.94%12922024-10-1864.250.00--1
3.20+0.06+1.91%202812025-01-1763.200.00-8291
4.930.00-2152025-06-2064.850.00-647
5.000.00-4402026-01-1665.150.00-10586