GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 258 | 569 | 2024-06-28 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 94 | 230 | 2024-07-05 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 7 | 254 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 59 | 1,494 | 2024-07-19 | 56.25 | 0.00 | - | 21 | 20 |
| 0.57 | 0.00 | - | 11 | 216 | 2024-07-26 | - | - | - | - | - |
| 0.84 | -0.11 | -11.58% | 13 | 557 | 2024-08-16 | 61.50 | 0.00 | - | 1 | 14 |
| 2.10 | +0.06 | +2.94% | 1 | 292 | 2024-10-18 | 64.25 | 0.00 | - | - | 1 |
| 3.20 | +0.06 | +1.91% | 20 | 281 | 2025-01-17 | 63.20 | 0.00 | - | 8 | 291 |
| 4.93 | 0.00 | - | 2 | 15 | 2025-06-20 | 64.85 | 0.00 | - | 6 | 47 |
| 5.00 | 0.00 | - | 4 | 40 | 2026-01-16 | 65.15 | 0.00 | - | 105 | 86 |
© 2024 Yahoo. All rights reserved.