GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00010500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 7.83 | 0.00 | 0.00 | 0.00 | - | 35 | 1,358 | 0.00% |
| GME240517C00010500 | 2024-05-08 3:44PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 164 | 0.00% |
| GME240524C00010500 | 2024-05-09 3:44PM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| GME240531C00010500 | 2024-05-09 3:56PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| GME240607C00010500 | 2024-05-03 3:27PM EDT | 2024-06-07 | 5.69 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| GME240614C00010500 | 2024-05-03 3:57PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00010500 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 173 | 1,528 | 50.00% |
| GME240517P00010500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 615 | 50.00% |
| GME240524P00010500 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 50.00% |
| GME240531P00010500 | 2024-05-09 3:46PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 397 | 50.00% |
| GME240607P00010500 | 2024-05-07 3:03PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 32 | 258 | 50.00% |
| GME240614P00010500 | 2024-05-06 3:02PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 50.00% |
© 2024 Yahoo. All rights reserved.